Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.94	40.39	39.59	40.11	1,495,361	+0.39(+0.98%)
Jun 29, 2017	39.29	39.98	39.14	39.72	1,357,754	+0.53(+1.35%)
Jun 28, 2017	38.68	39.66	38.52	39.19	1,394,128	+0.67(+1.74%)
Jun 27, 2017	38.08	38.67	37.98	38.52	1,596,475	+0.48(+1.26%)
Jun 26, 2017	37.76	38.13	37.47	38.04	1,515,181	+0.43(+1.14%)
Jun 23, 2017	37.32	37.78	37.09	37.61	1,471,354	+0.46(+1.24%)
Jun 22, 2017	37.10	37.45	36.88	37.15	1,731,634	+0.14(+0.38%)
Jun 21, 2017	36.82	37.69	36.54	37.01	930,585	+0.19(+0.52%)
Jun 20, 2017	37.27	37.27	36.25	36.82	2,699,212	-1.08(-2.85%)
Jun 19, 2017	38.25	38.53	37.78	37.90	741,996	-0.41(-1.07%)
Jun 16, 2017	38.09	38.38	37.87	38.31	2,028,603	+0.43(+1.14%)
Jun 15, 2017	37.73	38.33	37.37	37.88	2,455,311	-0.12(-0.32%)
Jun 14, 2017	38.97	38.98	37.79	38.00	1,861,292	-0.91(-2.34%)
Jun 13, 2017	38.39	38.92	38.38	38.91	988,607	+0.47(+1.22%)
Jun 12, 2017	38.78	39.27	38.30	38.44	1,581,533	-0.34(-0.88%)
Jun 09, 2017	38.69	39.08	38.50	38.78	932,810	+0.13(+0.34%)
Jun 08, 2017	38.74	39.07	38.50	38.65	1,882,746	-0.27(-0.69%)
Jun 07, 2017	39.23	39.71	38.65	38.92	906,500	-0.49(-1.24%)
Jun 06, 2017	38.93	39.68	38.85	39.41	769,687	+0.40(+1.03%)
Jun 05, 2017	38.42	39.19	38.40	39.01	716,582	+0.19(+0.49%)
Jun 02, 2017	39.25	39.33	38.72	38.82	641,331	-0.57(-1.45%)
Jun 01, 2017	39.32	39.72	39.05	39.39	1,521,740	+0.22(+0.56%)
May 31, 2017	38.96	39.44	38.56	39.17	1,044,591	+0.04(+0.10%)
May 30, 2017	39.77	40.18	38.97	39.13	1,033,128	-0.99(-2.47%)
May 26, 2017	40.29	40.30	39.95	40.12	699,804	-0.14(-0.35%)
May 25, 2017	40.26	40.78	40.10	40.26	833,261	-0.15(-0.37%)
May 24, 2017	40.62	41.05	40.20	40.41	829,578	-0.22(-0.54%)
May 23, 2017	40.48	40.74	40.33	40.63	514,465	+0.26(+0.64%)
May 22, 2017	40.68	40.77	39.86	40.37	617,171	-0.07(-0.17%)
May 19, 2017	40.31	40.99	40.19	40.44	623,736	+0.11(+0.27%)
May 18, 2017	40.33	40.53	39.86	40.33	690,009	-0.22(-0.54%)
May 17, 2017	41.18	41.22	40.40	40.55	1,089,657	-0.76(-1.84%)
May 16, 2017	41.89	41.95	41.30	41.31	1,209,186	-0.43(-1.03%)
May 15, 2017	41.27	41.85	41.22	41.74	1,219,213	+0.90(+2.20%)
May 12, 2017	40.75	41.41	40.54	40.84	885,703	+0.24(+0.59%)
May 11, 2017	41.52	41.52	40.58	40.60	967,765	-0.86(-2.07%)
May 10, 2017	41.25	41.67	40.56	41.46	1,493,220	+0.47(+1.15%)
May 09, 2017	41.26	41.32	40.54	40.99	741,669	-0.25(-0.61%)
May 08, 2017	40.52	41.41	40.45	41.24	1,271,637	+0.77(+1.90%)
May 05, 2017	39.04	40.59	38.41	40.47	955,031	+1.37(+3.50%)
May 04, 2017	40.10	40.27	38.56	39.10	1,725,962	-1.20(-2.98%)
May 03, 2017	40.41	40.64	39.98	40.30	1,898,117	-0.81(-1.97%)
May 02, 2017	41.38	41.88	40.99	41.11	1,179,060	-0.26(-0.63%)
May 01, 2017	40.70	41.60	40.70	41.37	732,781	+0.44(+1.08%)
Apr 28, 2017	41.17	41.40	40.77	40.93	967,520	-0.01(-0.02%)
Apr 27, 2017	41.04	41.27	40.68	40.94	2,906,711	-0.28(-0.68%)
Apr 26, 2017	41.50	41.62	41.07	41.22	1,545,528	-0.35(-0.84%)
Apr 25, 2017	40.52	41.77	40.31	41.57	1,365,594	+0.75(+1.84%)
Apr 24, 2017	41.21	41.33	40.67	40.82	1,075,454	+0.07(+0.17%)
Apr 21, 2017	40.97	41.30	40.47	40.75	592,179	-0.48(-1.16%)
Apr 20, 2017	41.26	41.35	40.98	41.23	565,328	+0.19(+0.46%)
Apr 19, 2017	41.30	41.68	41.02	41.04	861,834	-0.25(-0.61%)
Apr 18, 2017	40.97	41.52	40.78	41.29	3,043,342	+0.31(+0.76%)
Apr 17, 2017	40.75	41.18	40.75	40.98	1,585,088	+0.38(+0.94%)
Apr 13, 2017	41.13	41.44	40.49	40.60	1,004,492	-0.53(-1.29%)
Apr 12, 2017	41.53	41.62	41.02	41.13	559,324	-0.41(-0.99%)
Apr 11, 2017	41.96	42.02	41.40	41.54	666,904	-0.34(-0.81%)
Apr 10, 2017	42.25	42.25	41.80	41.88	960,741	-0.07(-0.17%)
Apr 07, 2017	42.12	42.25	41.69	41.95	1,361,591	+0.17(+0.41%)
Apr 06, 2017	41.10	41.85	41.10	41.78	1,145,458	+0.67(+1.63%)
Apr 05, 2017	41.81	41.97	40.96	41.11	747,367	-0.36(-0.87%)
Apr 04, 2017	41.11	41.51	40.80	41.47	867,304	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.