Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.21	54.53	54.00	54.16	165,160	-0.21(-0.39%)
Jun 27, 2013	54.11	54.48	54.05	54.38	95,547	+0.69(+1.29%)
Jun 26, 2013	53.80	53.81	53.36	53.68	119,203	+0.48(+0.90%)
Jun 25, 2013	53.19	53.34	52.71	53.20	262,566	+0.67(+1.28%)
Jun 24, 2013	52.60	52.93	52.03	52.53	292,491	-0.74(-1.39%)
Jun 21, 2013	53.55	53.90	52.72	53.27	212,294	-0.03(-0.06%)
Jun 20, 2013	54.18	54.18	53.18	53.31	231,586	-1.37(-2.51%)
Jun 19, 2013	55.51	55.53	54.68	54.68	155,398	-0.82(-1.48%)
Jun 18, 2013	55.17	55.59	55.09	55.50	160,501	+0.39(+0.72%)
Jun 17, 2013	55.17	55.31	54.82	55.10	125,269	+0.35(+0.63%)
Jun 14, 2013	54.96	55.20	54.61	54.76	123,247	-0.22(-0.40%)
Jun 13, 2013	53.98	55.06	53.93	54.98	83,519	+0.92(+1.70%)
Jun 12, 2013	54.97	54.97	53.98	54.05	128,752	-0.47(-0.87%)
Jun 11, 2013	54.62	54.98	54.32	54.53	102,734	-0.54(-0.99%)
Jun 10, 2013	55.21	55.21	54.82	55.07	144,193	+0.09(+0.17%)
Jun 07, 2013	54.80	55.02	54.43	54.98	159,922	+0.65(+1.21%)
Jun 06, 2013	53.75	54.32	53.53	54.32	142,086	+0.50(+0.94%)
Jun 05, 2013	54.39	54.45	53.76	53.82	176,828	-0.76(-1.39%)
Jun 04, 2013	54.91	55.12	54.27	54.58	131,948	-0.30(-0.55%)
Jun 03, 2013	54.97	54.99	54.34	54.87	254,767	-0.03(-0.06%)
May 31, 2013	55.32	55.75	54.89	54.91	121,885	-0.69(-1.25%)
May 30, 2013	55.39	55.77	55.36	55.60	83,583	+0.30(+0.54%)
May 29, 2013	55.61	55.61	54.95	55.30	139,504	-0.40(-0.72%)
May 28, 2013	56.07	56.18	55.46	55.70	150,885	+0.32(+0.57%)
May 24, 2013	55.21	55.39	54.91	55.39	123,257	-0.14(-0.26%)
May 23, 2013	55.02	55.66	54.91	55.53	192,278	-0.13(-0.24%)
May 22, 2013	56.52	56.89	55.51	55.66	240,637	-0.68(-1.20%)
May 21, 2013	56.43	56.55	56.15	56.34	108,770	-0.02(-0.03%)
May 20, 2013	56.29	56.56	56.22	56.36	466,910	-0.01(-0.01%)
May 17, 2013	55.95	56.39	55.91	56.37	162,090	+0.64(+1.15%)
May 16, 2013	55.99	56.14	55.63	55.73	139,020	-0.32(-0.56%)
May 15, 2013	55.56	56.13	55.45	56.04	144,248	+0.99(+1.79%)
May 13, 2013	55.07	55.16	54.86	55.06	202,489	-0.13(-0.23%)
May 10, 2013	55.06	55.18	54.86	55.18	95,481	+0.29(+0.53%)
May 09, 2013	55.14	55.21	54.82	54.89	150,691	-0.26(-0.48%)
May 08, 2013	54.86	55.19	54.86	55.15	341,760	+0.17(+0.31%)
May 07, 2013	54.80	54.99	54.63	54.99	317,514	+0.35(+0.65%)
May 06, 2013	54.45	54.69	54.40	54.63	447,972	+0.18(+0.33%)
May 03, 2013	54.31	54.62	53.81	54.45	156,529	+0.64(+1.19%)
May 02, 2013	53.52	53.86	53.40	53.81	98,782	+0.52(+0.98%)
May 01, 2013	53.73	53.73	53.26	53.29	429,085	-0.61(-1.12%)
Apr 30, 2013	53.64	53.90	53.38	53.90	133,992	+0.32(+0.60%)
Apr 29, 2013	53.47	53.68	53.35	53.57	162,362	+0.28(+0.52%)
Apr 26, 2013	53.48	53.57	53.16	53.30	79,377	-0.27(-0.50%)
Apr 25, 2013	53.54	53.83	53.42	53.57	160,849	+0.29(+0.55%)
Apr 24, 2013	53.10	53.38	53.06	53.27	92,575	+0.24(+0.46%)
Apr 23, 2013	52.75	53.03	52.56	53.03	103,397	+0.59(+1.13%)
Apr 22, 2013	52.37	52.61	51.88	52.44	96,870	+0.09(+0.18%)
Apr 19, 2013	51.92	52.35	51.81	52.34	78,528	+0.62(+1.19%)
Apr 18, 2013	52.07	52.07	51.55	51.73	150,126	-0.21(-0.40%)
Apr 17, 2013	52.29	52.33	51.58	51.94	107,425	-0.78(-1.48%)
Apr 16, 2013	52.34	52.74	52.17	52.71	160,922	+0.88(+1.70%)
Apr 15, 2013	53.11	53.12	51.81	51.83	159,023	-1.55(-2.90%)
Apr 12, 2013	53.31	53.44	53.11	53.38	133,605	-0.15(-0.29%)
Apr 11, 2013	53.45	53.68	53.28	53.53	130,454	+0.21(+0.40%)
Apr 10, 2013	52.90	53.33	52.90	53.32	112,781	+0.59(+1.12%)
Apr 09, 2013	52.72	52.91	52.44	52.73	110,914	+0.13(+0.25%)
Apr 08, 2013	52.21	52.60	52.03	52.60	160,894	+0.43(+0.83%)
Apr 05, 2013	51.66	52.18	51.40	52.16	162,498	-0.08(-0.15%)
Apr 04, 2013	51.97	52.26	51.93	52.24	159,148	+0.34(+0.65%)
Apr 03, 2013	52.69	52.69	51.76	51.90	196,765	-0.63(-1.20%)
Apr 02, 2013	52.88	52.90	52.43	52.53	253,447	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.