Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.10	12.14	12.08	12.14	14,787	+0.06(+0.46%)
Jun 27, 2014	12.10	12.10	12.08	12.09	24,399	-0.01(-0.05%)
Jun 26, 2014	12.06	12.10	12.06	12.10	33,435	+0.03(+0.29%)
Jun 25, 2014	12.07	12.08	12.06	12.06	20,733	-0.01(-0.06%)
Jun 24, 2014	12.09	12.09	12.06	12.07	17,523	+0.00(+0.00%)
Jun 23, 2014	12.08	12.08	12.06	12.07	21,061	+0.00(+0.00%)
Jun 20, 2014	12.06	12.08	12.06	12.07	12,682	+0.01(+0.06%)
Jun 19, 2014	12.08	12.08	12.06	12.06	10,384	+0.00(+0.00%)
Jun 18, 2014	12.05	12.11	12.05	12.06	61,583	+0.02(+0.19%)
Jun 17, 2014	12.05	12.09	12.04	12.04	16,828	-0.01(-0.06%)
Jun 16, 2014	12.05	12.12	12.05	12.05	40,849	+0.01(+0.06%)
Jun 13, 2014	12.05	12.10	12.04	12.04	48,434	-0.03(-0.29%)
Jun 12, 2014	12.05	12.07	12.05	12.07	12,878	+0.01(+0.12%)
Jun 11, 2014	12.05	12.07	12.05	12.06	14,713	-0.01(-0.06%)
Jun 10, 2014	12.06	12.07	12.03	12.07	17,833	+0.08(+0.69%)
Jun 06, 2014	11.96	12.00	11.96	11.98	20,381	+0.02(+0.17%)
Jun 05, 2014	11.96	12.00	11.96	11.96	18,493	-0.03(-0.23%)
Jun 04, 2014	11.96	11.99	11.96	11.99	18,887	+0.01(+0.12%)
Jun 03, 2014	11.99	11.99	11.96	11.98	13,888	+0.01(+0.12%)
Jun 02, 2014	11.99	11.99	11.94	11.96	25,117	-0.03(-0.23%)
May 30, 2014	12.00	12.00	11.98	11.99	28,821	-0.01(-0.06%)
May 29, 2014	11.98	12.01	11.98	12.00	17,751	+0.01(+0.12%)
May 28, 2014	12.03	12.04	11.98	11.98	29,126	-0.03(-0.29%)
May 27, 2014	11.99	12.05	11.98	12.02	29,591	+0.02(+0.17%)
May 23, 2014	12.01	12.00	12.00	12.00	18,922	+0.01(+0.06%)
May 22, 2014	12.02	12.02	11.98	11.99	11,525	-0.01(-0.12%)
May 21, 2014	11.98	12.02	11.98	12.00	10,312	+0.03(+0.25%)
May 20, 2014	11.95	11.98	11.95	11.97	28,067	+0.01(+0.06%)
May 19, 2014	11.94	11.97	11.94	11.97	37,159	+0.00(+0.00%)
May 16, 2014	11.93	11.99	11.93	11.97	30,207	+0.01(+0.06%)
May 15, 2014	11.98	12.00	11.95	11.96	35,244	-0.03(-0.29%)
May 14, 2014	11.98	12.01	11.98	12.00	21,034	+0.01(+0.06%)
May 13, 2014	11.99	12.00	11.98	11.99	15,848	-0.01(-0.06%)
May 12, 2014	11.97	12.01	11.97	12.00	13,695	+0.03(+0.23%)
May 09, 2014	11.97	11.99	11.97	11.97	22,285	-0.02(-0.17%)
May 08, 2014	11.98	12.01	11.97	11.99	12,529	+0.01(+0.06%)
May 07, 2014	12.04	12.04	11.96	11.98	30,272	+0.00(+0.00%)
May 06, 2014	12.00	12.04	11.96	11.98	29,463	-0.03(-0.23%)
May 05, 2014	11.93	12.02	11.93	12.01	19,663	+0.05(+0.40%)
May 02, 2014	12.00	12.00	11.92	11.96	13,803	+0.02(+0.17%)
May 01, 2014	11.97	12.01	11.93	11.94	31,064	-0.05(-0.40%)
Apr 30, 2014	11.95	12.01	11.92	11.99	17,423	+0.03(+0.23%)
Apr 29, 2014	11.93	11.97	11.89	11.96	31,163	+0.03(+0.29%)
Apr 28, 2014	11.93	11.95	11.91	11.93	19,028	-0.01(-0.06%)
Apr 25, 2014	11.98	11.98	11.89	11.93	18,431	+0.00(+0.00%)
Apr 24, 2014	11.92	11.94	11.91	11.93	17,451	-0.03(-0.23%)
Apr 23, 2014	11.90	11.97	11.87	11.96	26,357	+0.10(+0.87%)
Apr 22, 2014	11.86	11.86	11.82	11.86	14,126	+0.03(+0.29%)
Apr 21, 2014	11.78	11.84	11.78	11.82	31,422	+0.02(+0.18%)
Apr 17, 2014	11.86	11.80	11.80	11.80	47,432	-0.06(-0.46%)
Apr 16, 2014	11.75	11.90	11.75	11.86	23,366	+0.10(+0.88%)
Apr 15, 2014	11.81	11.81	11.74	11.75	35,452	-0.02(-0.16%)
Apr 14, 2014	11.77	11.84	11.77	11.77	55,327	-0.02(-0.17%)
Apr 11, 2014	11.80	11.84	11.79	11.79	46,790	-0.05(-0.41%)
Apr 10, 2014	11.83	11.90	11.81	11.84	31,691	+0.01(+0.06%)
Apr 09, 2014	11.81	11.84	11.81	11.84	13,363	+0.03(+0.23%)
Apr 08, 2014	11.78	11.84	11.78	11.81	15,934	-0.01(-0.06%)
Apr 07, 2014	11.79	11.83	11.77	11.81	68,655	+0.02(+0.17%)
Apr 04, 2014	11.77	11.87	11.77	11.79	46,804	+0.01(+0.06%)
Apr 03, 2014	11.77	11.84	11.77	11.79	63,751	-0.01(-0.06%)
Apr 02, 2014	11.76	11.82	11.76	11.79	55,614	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.