Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.92	47.11	46.79	46.86	10,398	+0.23(+0.49%)
Jun 29, 2015	47.44	47.44	46.63	46.63	24,710	-1.16(-2.43%)
Jun 26, 2015	47.84	47.93	47.62	47.79	47,661	+0.25(+0.53%)
Jun 25, 2015	47.93	47.93	47.44	47.54	53,276	+0.04(+0.08%)
Jun 24, 2015	47.97	47.97	47.43	47.50	30,689	-0.44(-0.91%)
Jun 23, 2015	48.11	48.11	47.81	47.94	32,408	+0.16(+0.35%)
Jun 22, 2015	48.37	48.37	47.65	47.77	24,565	+0.35(+0.74%)
Jun 19, 2015	47.74	48.16	47.35	47.42	168,523	-0.03(-0.06%)
Jun 18, 2015	47.30	47.62	47.30	47.45	31,658	+0.46(+0.99%)
Jun 17, 2015	46.91	47.11	46.77	46.99	16,766	+0.19(+0.40%)
Jun 16, 2015	46.63	46.80	46.55	46.80	9,508	+0.26(+0.56%)
Jun 15, 2015	46.43	46.56	46.34	46.54	10,995	-0.35(-0.75%)
Jun 12, 2015	46.78	46.96	46.58	46.89	17,074	+0.17(+0.36%)
Jun 11, 2015	46.95	46.95	46.72	46.72	19,579	+0.10(+0.22%)
Jun 10, 2015	46.33	46.71	46.31	46.62	20,462	+0.49(+1.06%)
Jun 09, 2015	46.05	46.17	45.76	46.13	41,965	-0.08(-0.17%)
Jun 08, 2015	46.91	46.91	46.20	46.21	11,492	-0.51(-1.09%)
Jun 05, 2015	46.56	46.72	46.51	46.72	19,965	+0.22(+0.47%)
Jun 04, 2015	46.74	46.88	46.46	46.50	16,127	-0.45(-0.96%)
Jun 03, 2015	46.80	46.99	46.80	46.95	12,128	+0.43(+0.92%)
Jun 02, 2015	46.32	46.73	46.32	46.52	19,148	-0.08(-0.17%)
Jun 01, 2015	46.22	46.73	46.22	46.60	70,905	+0.25(+0.54%)
May 29, 2015	46.51	46.55	46.26	46.35	25,028	-0.24(-0.52%)
May 28, 2015	46.48	46.60	46.48	46.59	22,858	+0.00(+0.00%)
May 27, 2015	46.49	46.65	46.42	46.59	14,782	+0.25(+0.54%)
May 26, 2015	46.71	46.79	46.32	46.34	28,324	-0.55(-1.17%)
May 22, 2015	47.27	46.89	46.89	46.89	15,300	-0.16(-0.34%)
May 21, 2015	46.96	47.07	46.90	47.05	12,761	+0.19(+0.41%)
May 20, 2015	46.98	47.07	46.66	46.86	42,459	-0.17(-0.36%)
May 19, 2015	47.28	47.28	47.01	47.03	17,376	-0.16(-0.34%)
May 18, 2015	46.73	47.21	46.73	47.19	19,237	+0.55(+1.18%)
May 15, 2015	46.45	46.64	46.45	46.64	12,576	+0.02(+0.04%)
May 14, 2015	46.41	46.66	46.22	46.62	118,644	+0.33(+0.72%)
May 13, 2015	46.87	46.87	46.27	46.29	23,479	-0.28(-0.59%)
May 12, 2015	46.42	46.74	46.33	46.56	12,902	-0.35(-0.74%)
May 11, 2015	46.91	47.09	46.91	46.91	7,330	-0.06(-0.13%)
May 08, 2015	47.21	47.21	46.90	46.97	7,212	+0.58(+1.25%)
May 07, 2015	45.77	46.53	45.77	46.39	18,932	+0.45(+0.98%)
May 06, 2015	46.31	46.31	45.68	45.94	10,517	-0.03(-0.07%)
May 05, 2015	46.79	46.79	45.97	45.97	25,877	-0.73(-1.56%)
May 04, 2015	46.90	46.90	46.65	46.70	14,717	-0.03(-0.07%)
May 01, 2015	46.08	46.77	46.08	46.73	10,081	+0.78(+1.71%)
Apr 30, 2015	46.71	46.71	45.84	45.95	8,649	-0.63(-1.35%)
Apr 29, 2015	46.92	47.08	46.38	46.58	17,642	-0.67(-1.42%)
Apr 28, 2015	47.53	47.53	46.98	47.25	23,932	-0.18(-0.38%)
Apr 27, 2015	48.29	48.29	47.42	47.43	24,066	-0.56(-1.17%)
Apr 24, 2015	48.08	48.12	47.84	47.99	16,621	-0.05(-0.10%)
Apr 23, 2015	47.33	48.16	47.33	48.04	16,944	+0.96(+2.04%)
Apr 22, 2015	47.21	47.21	46.76	47.08	6,202	+0.02(+0.04%)
Apr 21, 2015	47.26	47.26	46.83	47.06	35,903	+0.06(+0.13%)
Apr 20, 2015	46.78	47.00	46.72	47.00	7,654	+0.48(+1.03%)
Apr 17, 2015	46.98	46.98	46.41	46.52	9,700	-0.58(-1.23%)
Apr 16, 2015	47.18	47.24	47.06	47.10	9,489	-0.01(-0.03%)
Apr 15, 2015	47.39	47.43	47.09	47.11	11,315	+0.00(+0.00%)
Apr 14, 2015	47.60	47.60	47.03	47.11	16,092	-0.37(-0.78%)
Apr 13, 2015	47.75	47.84	47.43	47.48	25,642	-0.12(-0.25%)
Apr 10, 2015	47.86	47.86	47.43	47.60	9,773	+0.13(+0.27%)
Apr 09, 2015	47.80	47.80	47.26	47.47	19,215	-0.18(-0.38%)
Apr 08, 2015	47.30	47.65	47.22	47.65	38,911	+0.62(+1.32%)
Apr 07, 2015	47.37	47.40	47.03	47.03	36,014	-0.30(-0.63%)
Apr 06, 2015	47.25	47.49	46.90	47.33	15,824	-0.02(-0.04%)
Apr 02, 2015	47.30	47.35	47.35	47.35	10,500	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.