Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.15	41.32	40.93	41.32	5,116	+0.24(+0.58%)
Jun 29, 2016	40.82	41.13	40.82	41.08	1,715	+0.82(+2.04%)
Jun 28, 2016	40.03	40.28	40.00	40.26	65,864	+0.68(+1.72%)
Jun 27, 2016	40.13	40.13	39.45	39.58	4,286	-0.89(-2.20%)
Jun 24, 2016	40.51	41.03	39.93	40.47	8,845	-1.23(-2.95%)
Jun 23, 2016	41.73	41.78	41.65	41.70	4,031	+0.31(+0.75%)
Jun 22, 2016	41.43	41.69	41.39	41.39	4,265	-0.05(-0.12%)
Jun 21, 2016	41.48	41.49	41.35	41.44	6,698	+0.02(+0.05%)
Jun 20, 2016	41.71	41.83	41.42	41.42	5,909	+0.29(+0.71%)
Jun 17, 2016	41.12	41.19	41.03	41.13	6,474	-0.23(-0.56%)
Jun 16, 2016	41.27	41.40	41.01	41.36	12,068	-0.08(-0.19%)
Jun 15, 2016	41.70	41.78	41.43	41.44	17,987	+0.11(+0.27%)
Jun 14, 2016	41.41	41.51	41.14	41.33	92,685	-0.13(-0.32%)
Jun 13, 2016	41.86	41.94	41.46	41.46	6,019	-0.57(-1.35%)
Jun 10, 2016	42.13	42.28	41.94	42.03	9,288	-0.49(-1.15%)
Jun 09, 2016	42.34	42.54	42.29	42.52	11,326	+0.11(+0.26%)
Jun 08, 2016	42.42	42.43	42.26	42.41	12,308	+0.10(+0.24%)
Jun 07, 2016	42.24	42.44	42.17	42.31	6,280	+0.37(+0.88%)
Jun 06, 2016	41.76	41.99	41.75	41.94	8,845	+0.01(+0.02%)
Jun 03, 2016	42.12	42.12	41.70	41.93	15,706	-0.33(-0.78%)
Jun 02, 2016	41.93	42.26	41.88	42.26	15,282	+0.21(+0.50%)
Jun 01, 2016	41.78	42.07	41.78	42.05	8,889	+0.12(+0.29%)
May 31, 2016	41.84	41.97	41.77	41.93	17,978	-0.01(-0.02%)
May 27, 2016	41.85	41.94	41.94	41.94	12,400	+0.37(+0.89%)
May 26, 2016	41.57	41.58	41.53	41.57	2,215	+0.06(+0.14%)
May 25, 2016	41.54	41.59	41.49	41.51	6,659	+0.15(+0.36%)
May 24, 2016	41.10	41.41	41.10	41.36	5,534	+0.71(+1.75%)
May 23, 2016	40.98	41.03	40.65	40.65	452,208	-0.29(-0.71%)
May 20, 2016	40.79	41.09	40.79	40.94	7,434	+0.02(+0.05%)
May 19, 2016	40.65	41.00	40.56	40.92	92,541	+0.05(+0.12%)
May 18, 2016	40.99	41.08	40.71	40.87	17,751	-0.24(-0.58%)
May 17, 2016	41.69	41.70	41.04	41.11	33,205	-0.56(-1.34%)
May 16, 2016	41.34	41.80	41.34	41.67	7,061	+0.33(+0.80%)
May 13, 2016	41.51	41.85	41.34	41.34	6,272	-0.33(-0.79%)
May 12, 2016	41.72	41.86	41.50	41.67	5,875	+0.12(+0.29%)
May 11, 2016	42.03	42.10	41.55	41.55	10,969	-0.80(-1.89%)
May 10, 2016	42.21	42.44	42.19	42.35	10,054	+0.18(+0.43%)
May 09, 2016	41.92	42.32	41.92	42.17	9,626	+0.35(+0.84%)
May 06, 2016	41.47	41.82	41.23	41.82	28,776	+0.14(+0.34%)
May 05, 2016	41.93	42.00	41.68	41.68	26,488	-0.55(-1.30%)
May 04, 2016	42.32	42.32	42.14	42.23	22,897	-0.17(-0.40%)
May 03, 2016	42.33	42.63	42.33	42.40	63,226	-0.38(-0.89%)
May 02, 2016	42.35	42.82	42.32	42.78	30,926	+0.57(+1.35%)
Apr 29, 2016	42.42	42.42	42.01	42.21	14,391	-0.38(-0.89%)
Apr 28, 2016	42.92	43.21	42.53	42.59	13,703	-0.70(-1.62%)
Apr 27, 2016	43.29	43.37	43.03	43.29	13,040	-0.03(-0.07%)
Apr 26, 2016	43.19	43.34	43.07	43.32	10,806	+0.21(+0.49%)
Apr 25, 2016	42.94	43.11	42.90	43.11	41,019	+0.10(+0.23%)
Apr 22, 2016	43.35	43.35	42.83	43.01	29,229	-0.30(-0.69%)
Apr 21, 2016	43.64	43.64	43.28	43.31	12,853	-0.34(-0.78%)
Apr 20, 2016	43.86	43.86	43.47	43.65	6,972	+0.01(+0.02%)
Apr 19, 2016	43.84	43.86	43.58	43.64	18,572	-0.08(-0.18%)
Apr 18, 2016	43.40	43.76	43.39	43.72	8,007	+0.26(+0.60%)
Apr 15, 2016	43.17	43.47	43.17	43.46	13,774	+0.10(+0.23%)
Apr 14, 2016	43.43	43.52	43.13	43.36	15,895	+0.02(+0.05%)
Apr 13, 2016	42.89	43.40	42.89	43.34	17,201	+0.69(+1.62%)
Apr 12, 2016	42.34	42.70	42.18	42.65	46,664	+0.31(+0.73%)
Apr 11, 2016	42.79	42.99	42.32	42.34	77,751	-0.28(-0.66%)
Apr 08, 2016	42.89	42.89	42.53	42.62	92,867	+0.00(+0.00%)
Apr 07, 2016	43.03	43.15	42.43	42.62	87,460	-0.73(-1.68%)
Apr 06, 2016	42.98	43.37	42.83	43.35	1,325,458	+0.36(+0.84%)
Apr 05, 2016	42.98	43.25	42.88	42.99	463,392	-0.27(-0.62%)
Apr 04, 2016	43.66	43.71	43.15	43.26	1,327,503	-0.55(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.