Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 113,775 | +0.00(+0.00%) |
Jun 29, 2021 | 24.73 | 24.74 | 24.71 | 24.72 | 176,107 | -0.02(-0.08%) |
Jun 28, 2021 | 24.71 | 24.74 | 24.71 | 24.74 | 187,742 | +0.02(+0.10%) |
Jun 25, 2021 | 24.72 | 24.72 | 24.71 | 24.72 | 265,895 | +0.00(+0.02%) |
Jun 24, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 435,774 | -0.01(-0.04%) |
Jun 23, 2021 | 24.72 | 24.72 | 24.70 | 24.72 | 158,097 | +0.01(+0.04%) |
Jun 22, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 140,684 | +0.01(+0.04%) |
Jun 21, 2021 | 24.70 | 24.72 | 24.70 | 24.70 | 178,274 | -0.01(-0.04%) |
Jun 18, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 108,025 | +0.00(+0.00%) |
Jun 17, 2021 | 24.71 | 24.72 | 24.71 | 24.71 | 117,558 | -0.01(-0.04%) |
Jun 16, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 134,854 | +0.00(+0.00%) |
Jun 15, 2021 | 24.73 | 24.73 | 24.71 | 24.72 | 153,460 | +0.00(+0.00%) |
Jun 14, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 89,152 | -0.01(-0.04%) |
Jun 11, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 212,861 | +0.00(+0.00%) |
Jun 10, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 242,597 | +0.01(+0.04%) |
Jun 09, 2021 | 24.73 | 24.73 | 24.71 | 24.72 | 156,626 | -0.01(-0.04%) |
Jun 08, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 175,703 | +0.00(+0.00%) |
Jun 07, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 154,533 | +0.01(+0.04%) |
Jun 04, 2021 | 24.72 | 24.73 | 24.71 | 24.72 | 195,374 | +0.00(+0.00%) |
Jun 03, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 102,802 | -0.01(-0.04%) |
Jun 02, 2021 | 24.73 | 24.74 | 24.73 | 24.73 | 133,624 | +0.00(+0.00%) |
Jun 01, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 142,025 | +0.00(+0.02%) |
May 28, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 122,272 | +0.01(+0.04%) |
May 27, 2021 | 24.74 | 24.74 | 24.71 | 24.72 | 221,870 | +0.00(+0.00%) |
May 26, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 78,266 | +0.00(+0.00%) |
May 25, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 126,848 | +0.00(+0.00%) |
May 24, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 95,741 | +0.01(+0.04%) |
May 21, 2021 | 24.71 | 24.73 | 24.71 | 24.71 | 88,696 | +0.00(+0.00%) |
May 20, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 101,153 | +0.00(+0.00%) |
May 19, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 171,116 | -0.01(-0.04%) |
May 18, 2021 | 24.71 | 24.72 | 24.70 | 24.72 | 153,153 | +0.02(+0.08%) |
May 17, 2021 | 24.72 | 24.72 | 24.70 | 24.70 | 143,169 | -0.02(-0.08%) |
May 14, 2021 | 24.70 | 24.73 | 24.70 | 24.72 | 109,900 | +0.01(+0.04%) |
May 13, 2021 | 24.71 | 24.72 | 24.71 | 24.71 | 117,185 | +0.00(+0.00%) |
May 12, 2021 | 24.72 | 24.72 | 24.70 | 24.71 | 252,711 | +0.01(+0.04%) |
May 11, 2021 | 24.72 | 24.72 | 24.70 | 24.70 | 160,969 | -0.02(-0.08%) |
May 10, 2021 | 24.72 | 24.72 | 24.70 | 24.72 | 194,912 | +0.02(+0.08%) |
May 07, 2021 | 24.71 | 24.72 | 24.70 | 24.70 | 163,592 | -0.00(-0.00%) |
May 06, 2021 | 24.70 | 24.72 | 24.70 | 24.70 | 160,927 | +0.00(+0.00%) |
May 05, 2021 | 24.71 | 24.71 | 24.70 | 24.70 | 243,900 | +0.00(+0.00%) |
May 04, 2021 | 24.70 | 24.71 | 24.69 | 24.70 | 115,190 | -0.01(-0.04%) |
May 03, 2021 | 24.72 | 24.72 | 24.70 | 24.71 | 255,367 | -0.00(-0.01%) |
Apr 30, 2021 | 24.69 | 24.71 | 24.69 | 24.71 | 247,987 | +0.02(+0.08%) |
Apr 29, 2021 | 24.71 | 24.72 | 24.69 | 24.69 | 162,638 | -0.02(-0.08%) |
Apr 28, 2021 | 24.70 | 24.71 | 24.69 | 24.71 | 106,204 | +0.01(+0.04%) |
Apr 27, 2021 | 24.70 | 24.71 | 24.68 | 24.70 | 187,020 | +0.01(+0.04%) |
Apr 26, 2021 | 24.69 | 24.70 | 24.69 | 24.69 | 152,424 | -0.01(-0.04%) |
Apr 23, 2021 | 24.69 | 24.71 | 24.69 | 24.70 | 147,020 | +0.00(+0.00%) |
Apr 22, 2021 | 24.71 | 24.71 | 24.69 | 24.70 | 296,318 | +0.01(+0.04%) |
Apr 21, 2021 | 24.69 | 24.71 | 24.69 | 24.69 | 188,470 | +0.00(+0.00%) |
Apr 20, 2021 | 24.69 | 24.71 | 24.66 | 24.69 | 408,283 | -0.01(-0.04%) |
Apr 19, 2021 | 24.68 | 24.70 | 24.68 | 24.70 | 325,855 | +0.02(+0.08%) |
Apr 16, 2021 | 24.69 | 24.70 | 24.68 | 24.68 | 133,626 | -0.01(-0.04%) |
Apr 15, 2021 | 24.69 | 24.70 | 24.69 | 24.69 | 118,803 | -0.01(-0.04%) |
Apr 14, 2021 | 24.69 | 24.70 | 24.68 | 24.70 | 132,150 | +0.00(+0.00%) |
Apr 13, 2021 | 24.68 | 24.70 | 24.68 | 24.70 | 298,093 | +0.01(+0.04%) |
Apr 12, 2021 | 24.67 | 24.69 | 24.67 | 24.69 | 167,361 | +0.00(+0.00%) |
Apr 09, 2021 | 24.68 | 24.70 | 24.68 | 24.69 | 176,795 | +0.00(+0.00%) |
Apr 08, 2021 | 24.69 | 24.70 | 24.68 | 24.69 | 1,096,163 | +0.00(+0.00%) |
Apr 07, 2021 | 24.67 | 24.69 | 24.67 | 24.69 | 186,051 | +0.00(+0.00%) |
Apr 06, 2021 | 24.68 | 24.69 | 24.67 | 24.69 | 450,921 | +0.01(+0.04%) |
Apr 05, 2021 | 24.67 | 24.69 | 24.67 | 24.68 | 187,458 | -0.01(-0.04%) |