Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 24.75 | 24.76 | 24.70 | 24.74 | 443,385 | +0.01(+0.04%) |
Jun 29, 2022 | 24.72 | 24.77 | 24.72 | 24.73 | 227,826 | +0.00(+0.00%) |
Jun 28, 2022 | 24.74 | 24.74 | 24.71 | 24.73 | 259,443 | -0.01(-0.04%) |
Jun 27, 2022 | 24.71 | 24.74 | 24.71 | 24.74 | 479,882 | +0.01(+0.02%) |
Jun 24, 2022 | 24.72 | 24.75 | 24.72 | 24.74 | 199,779 | +0.00(+0.00%) |
Jun 23, 2022 | 24.73 | 24.74 | 24.71 | 24.74 | 190,311 | +0.00(+0.02%) |
Jun 22, 2022 | 24.74 | 24.74 | 24.70 | 24.73 | 587,732 | +0.02(+0.08%) |
Jun 21, 2022 | 24.71 | 24.72 | 24.70 | 24.71 | 135,457 | -0.02(-0.08%) |
Jun 17, 2022 | 24.74 | 24.75 | 24.71 | 24.73 | 309,295 | +0.01(+0.06%) |
Jun 16, 2022 | 24.72 | 24.75 | 24.70 | 24.72 | 526,403 | -0.02(-0.08%) |
Jun 15, 2022 | 24.71 | 24.76 | 24.71 | 24.74 | 326,856 | +0.02(+0.10%) |
Jun 14, 2022 | 24.72 | 24.73 | 24.71 | 24.71 | 131,660 | -0.02(-0.08%) |
Jun 13, 2022 | 24.70 | 24.74 | 24.70 | 24.73 | 188,037 | +0.00(+0.00%) |
Jun 10, 2022 | 24.74 | 24.77 | 24.72 | 24.73 | 140,854 | -0.01(-0.06%) |
Jun 09, 2022 | 24.77 | 24.77 | 24.74 | 24.75 | 140,190 | +0.00(+0.02%) |
Jun 08, 2022 | 24.73 | 24.77 | 24.73 | 24.74 | 477,068 | +0.00(+0.00%) |
Jun 07, 2022 | 24.73 | 24.75 | 24.73 | 24.74 | 206,077 | -0.01(-0.04%) |
Jun 06, 2022 | 24.73 | 24.76 | 24.73 | 24.75 | 152,797 | +0.00(+0.00%) |
Jun 03, 2022 | 24.73 | 24.76 | 24.73 | 24.75 | 197,946 | +0.01(+0.04%) |
Jun 02, 2022 | 24.76 | 24.76 | 24.73 | 24.74 | 219,138 | -0.01(-0.04%) |
Jun 01, 2022 | 24.70 | 24.75 | 24.70 | 24.75 | 319,527 | +0.01(+0.04%) |
May 31, 2022 | 24.72 | 24.76 | 24.72 | 24.74 | 190,553 | +0.00(+0.00%) |
May 27, 2022 | 24.76 | 24.77 | 24.73 | 24.74 | 179,098 | -0.02(-0.08%) |
May 26, 2022 | 24.75 | 24.76 | 24.73 | 24.76 | 284,666 | +0.02(+0.08%) |
May 25, 2022 | 24.71 | 24.75 | 24.71 | 24.74 | 600,167 | -0.01(-0.04%) |
May 24, 2022 | 24.71 | 24.76 | 24.71 | 24.75 | 295,155 | +0.01(+0.04%) |
May 23, 2022 | 24.74 | 24.76 | 24.72 | 24.74 | 487,546 | +0.00(+0.02%) |
May 20, 2022 | 24.73 | 24.74 | 24.71 | 24.74 | 892,960 | +0.01(+0.04%) |
May 19, 2022 | 24.70 | 24.73 | 24.70 | 24.73 | 154,067 | +0.00(+0.00%) |
May 18, 2022 | 24.70 | 24.73 | 24.70 | 24.73 | 814,919 | +0.01(+0.02%) |
May 17, 2022 | 24.70 | 24.72 | 24.69 | 24.72 | 214,179 | +0.01(+0.04%) |
May 16, 2022 | 24.70 | 24.72 | 24.70 | 24.71 | 168,449 | +0.01(+0.04%) |
May 13, 2022 | 24.73 | 24.73 | 24.69 | 24.70 | 295,801 | -0.01(-0.04%) |
May 12, 2022 | 24.69 | 24.73 | 24.69 | 24.71 | 336,365 | +0.00(+0.00%) |
May 11, 2022 | 24.71 | 24.73 | 24.69 | 24.71 | 341,391 | +0.01(+0.04%) |
May 10, 2022 | 24.68 | 24.72 | 24.68 | 24.70 | 471,218 | -0.02(-0.08%) |
May 09, 2022 | 24.69 | 24.72 | 24.69 | 24.72 | 221,084 | +0.02(+0.08%) |
May 06, 2022 | 24.72 | 24.72 | 24.69 | 24.70 | 246,627 | -0.01(-0.06%) |
May 05, 2022 | 24.68 | 24.72 | 24.68 | 24.72 | 276,784 | +0.03(+0.14%) |
May 04, 2022 | 24.69 | 24.72 | 24.68 | 24.68 | 469,447 | -0.01(-0.04%) |
May 03, 2022 | 24.72 | 24.72 | 24.69 | 24.69 | 296,326 | -0.02(-0.08%) |
May 02, 2022 | 24.73 | 24.73 | 24.69 | 24.71 | 221,318 | +0.02(+0.08%) |
Apr 29, 2022 | 24.71 | 24.71 | 24.69 | 24.69 | 118,191 | +0.00(+0.00%) |
Apr 28, 2022 | 24.71 | 24.71 | 24.69 | 24.69 | 227,947 | -0.01(-0.04%) |
Apr 27, 2022 | 24.71 | 24.71 | 24.70 | 24.70 | 230,462 | +0.00(+0.00%) |
Apr 26, 2022 | 24.68 | 24.70 | 24.68 | 24.70 | 310,232 | +0.01(+0.06%) |
Apr 25, 2022 | 24.70 | 24.70 | 24.68 | 24.69 | 424,758 | -0.00(-0.02%) |
Apr 22, 2022 | 24.67 | 24.69 | 24.67 | 24.69 | 377,926 | +0.01(+0.04%) |
Apr 21, 2022 | 24.71 | 24.72 | 24.68 | 24.68 | 382,640 | -0.02(-0.08%) |
Apr 20, 2022 | 24.71 | 24.72 | 24.69 | 24.70 | 362,002 | +0.00(+0.00%) |
Apr 19, 2022 | 24.71 | 24.72 | 24.68 | 24.70 | 284,473 | -0.01(-0.04%) |
Apr 18, 2022 | 24.69 | 24.71 | 24.69 | 24.71 | 176,014 | +0.00(+0.02%) |
Apr 14, 2022 | 24.70 | 24.71 | 24.69 | 24.71 | 590,999 | +0.01(+0.06%) |
Apr 13, 2022 | 24.70 | 24.71 | 24.69 | 24.69 | 210,578 | -0.01(-0.04%) |
Apr 12, 2022 | 24.69 | 24.70 | 24.68 | 24.70 | 220,676 | +0.01(+0.04%) |
Apr 11, 2022 | 24.69 | 24.69 | 24.68 | 24.69 | 170,972 | +0.00(+0.00%) |
Apr 08, 2022 | 24.72 | 24.72 | 24.68 | 24.69 | 618,429 | -0.02(-0.08%) |
Apr 07, 2022 | 24.72 | 24.72 | 24.69 | 24.71 | 1,199,436 | +0.02(+0.08%) |
Apr 06, 2022 | 24.69 | 24.71 | 24.67 | 24.69 | 452,462 | -0.02(-0.08%) |
Apr 05, 2022 | 24.70 | 24.73 | 24.68 | 24.71 | 322,019 | +0.02(+0.08%) |
Apr 04, 2022 | 24.72 | 24.72 | 24.68 | 24.69 | 104,320 | -0.02(-0.08%) |