Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 3.610 | 3.690 | 3.470 | 3.632 | 21,535 | -0.04(-1.04%) |
Jun 29, 2010 | 3.620 | 3.750 | 3.420 | 3.670 | 62,654 | +0.03(+0.82%) |
Jun 25, 2010 | 3.640 | 3.800 | 3.490 | 3.640 | 108,037 | +0.09(+2.54%) |
Jun 24, 2010 | 3.510 | 3.550 | 3.380 | 3.550 | 44,702 | +0.05(+1.43%) |
Jun 23, 2010 | 3.530 | 3.600 | 3.460 | 3.500 | 21,896 | -0.10(-2.78%) |
Jun 22, 2010 | 3.490 | 3.680 | 3.490 | 3.600 | 26,000 | +0.04(+1.04%) |
Jun 21, 2010 | 3.700 | 3.700 | 3.460 | 3.563 | 56,679 | -0.13(-3.44%) |
Jun 18, 2010 | 3.690 | 3.800 | 3.650 | 3.690 | 63,189 | -0.03(-0.81%) |
Jun 17, 2010 | 3.800 | 3.850 | 3.720 | 3.720 | 13,242 | -0.10(-2.62%) |
Jun 16, 2010 | 3.800 | 3.850 | 3.750 | 3.820 | 40,059 | -0.08(-2.05%) |
Jun 15, 2010 | 3.900 | 3.900 | 3.824 | 3.900 | 25,800 | -0.02(-0.51%) |
Jun 14, 2010 | 3.770 | 3.920 | 3.720 | 3.920 | 68,089 | +0.16(+4.17%) |
Jun 11, 2010 | 3.970 | 3.970 | 3.700 | 3.763 | 21,077 | -0.14(-3.51%) |
Jun 10, 2010 | 3.900 | 3.900 | 3.760 | 3.900 | 48,400 | +0.04(+0.93%) |
Jun 09, 2010 | 3.820 | 3.900 | 3.750 | 3.864 | 45,222 | +0.09(+2.49%) |
Jun 08, 2010 | 3.850 | 3.920 | 3.750 | 3.770 | 61,124 | -0.12(-3.21%) |
Jun 07, 2010 | 4.010 | 4.010 | 3.750 | 3.895 | 67,539 | -0.00(-0.13%) |
Jun 04, 2010 | 3.900 | 4.050 | 3.700 | 3.900 | 137,983 | +0.08(+2.09%) |
Jun 03, 2010 | 3.750 | 3.840 | 3.689 | 3.820 | 75,586 | +0.13(+3.64%) |
Jun 02, 2010 | 3.570 | 3.700 | 3.570 | 3.686 | 32,150 | +0.06(+1.54%) |
Jun 01, 2010 | 3.600 | 3.680 | 3.500 | 3.630 | 35,992 | -0.01(-0.36%) |
May 28, 2010 | 3.643 | 3.660 | 3.570 | 3.643 | 63,528 | +0.04(+1.08%) |
May 27, 2010 | 3.350 | 3.890 | 3.350 | 3.604 | 37,315 | +0.06(+1.58%) |
May 26, 2010 | 3.250 | 3.560 | 3.250 | 3.548 | 53,630 | +0.11(+3.08%) |
May 25, 2010 | 3.030 | 3.500 | 3.030 | 3.442 | 100,751 | -0.14(-3.85%) |
May 24, 2010 | 3.580 | 3.690 | 3.480 | 3.580 | 141,109 | -0.05(-1.37%) |
May 21, 2010 | 3.600 | 3.710 | 3.550 | 3.630 | 97,149 | -0.07(-1.89%) |
May 20, 2010 | 3.608 | 3.730 | 3.580 | 3.700 | 91,959 | -0.10(-2.63%) |
May 19, 2010 | 3.600 | 3.890 | 3.600 | 3.800 | 76,020 | -0.09(-2.31%) |