Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 2 | +0.00(+0.00%) |
Jun 22, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 2 | -0.43(-1.89%) |
Jun 20, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 65 | +0.00(+0.00%) |
Jun 19, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | +0.00(+0.00%) |
Jun 14, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 872 | -0.09(-0.40%) |
Jun 12, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Jun 01, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 31, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 30, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 26, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | +0.00(+0.00%) |
May 25, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 261 | +0.11(+0.48%) |
May 24, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 23, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 22, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 19, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 18, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 17, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 21 | +0.00(+0.00%) |
May 16, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 15, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 12, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 20 | +0.00(+0.00%) |
May 11, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 20 | +0.00(+0.00%) |
May 10, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 09, 2017 | 22.96 | 22.99 | 22.96 | 22.99 | 409 | -0.08(-0.35%) |
May 08, 2017 | 23.07 | 23.07 | 23.07 | 23.07 | 250 | +0.00(+0.00%) |
May 05, 2017 | 23.07 | 23.07 | 23.07 | 23.07 | 261 | +0.89(+4.01%) |
May 04, 2017 | 22.18 | 22.18 | 22.18 | 22.18 | 19 | +0.00(+0.00%) |
May 03, 2017 | 22.18 | 22.18 | 22.18 | 22.18 | 531 | +0.35(+1.60%) |
May 02, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
May 01, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 100 | +0.57(+2.68%) |
Apr 21, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |