Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 27.49 | 27.49 | 27.49 | 27.49 | 150 | -0.55(-1.97%) |
Jun 28, 2017 | 28.04 | 28.04 | 28.04 | 28.04 | 26 | +0.00(+0.00%) |
Jun 27, 2017 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.31(-1.08%) |
Jun 20, 2017 | 28.39 | 28.39 | 28.35 | 28.35 | 847 | +0.08(+0.28%) |
Jun 19, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 400 | +0.14(+0.50%) |
Jun 07, 2017 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 28.13 | 28.13 | 28.13 | 28.13 | 126 | +0.00(+0.00%) |
Jun 05, 2017 | 28.13 | 28.13 | 28.13 | 28.13 | 12 | +0.00(+0.00%) |
Jun 02, 2017 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Jun 01, 2017 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
May 31, 2017 | 28.13 | 28.13 | 28.13 | 28.13 | 112 | -0.01(-0.04%) |
May 30, 2017 | 28.11 | 28.14 | 28.11 | 28.14 | 681 | +0.06(+0.23%) |
May 26, 2017 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) |
May 25, 2017 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) |
May 24, 2017 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) |
May 23, 2017 | 28.09 | 28.09 | 28.08 | 28.08 | 1,312 | +0.15(+0.53%) |
May 22, 2017 | 27.81 | 27.93 | 27.81 | 27.93 | 1,729 | +0.03(+0.10%) |
May 19, 2017 | 27.90 | 27.90 | 27.90 | 27.90 | 200 | -0.17(-0.61%) |
May 18, 2017 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
May 17, 2017 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
May 16, 2017 | 28.07 | 28.07 | 28.07 | 28.07 | 1 | +0.00(+0.00%) |
May 15, 2017 | 28.07 | 28.07 | 28.07 | 28.07 | 75 | -0.13(-0.46%) |
May 12, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
May 11, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 10 | +0.00(+0.00%) |
May 10, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 75 | +0.05(+0.18%) |
May 09, 2017 | 28.15 | 28.15 | 28.15 | 28.15 | 101 | +0.42(+1.51%) |
May 08, 2017 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
May 05, 2017 | 27.73 | 27.73 | 27.73 | 27.73 | 11 | +0.00(+0.00%) |
May 04, 2017 | 27.73 | 27.73 | 27.73 | 27.73 | 12 | +0.00(+0.00%) |
May 03, 2017 | 27.73 | 27.73 | 27.73 | 27.73 | 21 | +0.00(+0.00%) |
May 02, 2017 | 27.73 | 27.73 | 27.73 | 27.73 | 365 | +0.28(+1.02%) |
May 01, 2017 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 27.45 | 27.45 | 27.45 | 27.45 | 3,600 | +0.93(+3.49%) |
Apr 27, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 93 | +0.00(+0.00%) |
Apr 19, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 163 | +0.06(+0.24%) |
Apr 13, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | +0.00(+0.00%) |