Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	18.90	18.90	18.90	18.90	377	-0.13(-0.67%)
Jun 22, 2015	19.02	19.02	19.02	19.02	125	-0.06(-0.33%)
Jun 18, 2015	19.12	19.09	19.09	19.09	754	+0.03(+0.17%)
Jun 12, 2015	19.02	19.06	19.02	19.06	12	-0.22(-1.16%)
Jun 03, 2015	19.34	19.28	19.28	19.28	628	-0.14(-0.74%)
Jun 02, 2015	19.42	19.42	19.42	19.42	377	-0.11(-0.57%)
Jun 01, 2015	19.53	19.53	19.53	19.53	515	+0.10(+0.53%)
May 29, 2015	19.43	19.43	19.43	19.43	724	-0.58(-2.90%)
May 21, 2015	20.01	20.01	20.01	20.01	503	+0.00(+0.01%)
May 20, 2015	19.96	20.01	19.96	20.01	880	-0.07(-0.33%)
May 19, 2015	20.07	20.07	20.07	20.07	188	-0.17(-0.82%)
May 18, 2015	20.24	20.24	20.24	20.24	754	-0.06(-0.31%)
May 15, 2015	20.30	20.30	20.30	20.30	754	+0.02(+0.09%)
May 14, 2015	20.29	20.29	20.29	20.29	274	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.