Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 12.10 | 12.15 | 11.94 | 11.96 | 777,761 | +0.01(+0.05%) |
Jun 29, 2015 | 12.05 | 12.15 | 11.95 | 11.95 | 1,141,077 | -0.19(-1.57%) |
Jun 26, 2015 | 12.06 | 12.32 | 12.01 | 12.14 | 13,874,213 | +0.13(+1.11%) |
Jun 25, 2015 | 12.04 | 12.13 | 11.98 | 12.01 | 1,884,956 | -0.03(-0.26%) |
Jun 24, 2015 | 11.87 | 12.19 | 11.79 | 12.04 | 1,172,214 | +0.15(+1.28%) |
Jun 23, 2015 | 11.69 | 12.04 | 11.64 | 11.89 | 1,534,453 | +0.04(+0.37%) |
Jun 22, 2015 | 11.94 | 12.03 | 11.84 | 11.84 | 1,021,531 | -0.10(-0.85%) |
Jun 19, 2015 | 12.09 | 12.10 | 11.93 | 11.94 | 695,359 | -0.16(-1.31%) |
Jun 18, 2015 | 12.03 | 12.16 | 12.01 | 12.10 | 1,575,126 | +0.04(+0.37%) |
Jun 17, 2015 | 11.92 | 12.06 | 11.92 | 12.06 | 2,304,894 | +0.09(+0.74%) |
Jun 16, 2015 | 11.90 | 12.00 | 11.80 | 11.97 | 1,974,683 | +0.06(+0.48%) |
Jun 15, 2015 | 11.84 | 11.95 | 11.77 | 11.91 | 1,225,365 | +0.06(+0.48%) |
Jun 12, 2015 | 11.90 | 11.95 | 11.82 | 11.85 | 1,438,799 | -0.10(-0.80%) |
Jun 11, 2015 | 11.95 | 11.97 | 11.93 | 11.95 | 1,358,678 | +0.00(+0.00%) |
Jun 10, 2015 | 11.97 | 12.00 | 11.94 | 11.95 | 1,723,229 | -0.03(-0.21%) |
Jun 09, 2015 | 11.97 | 11.99 | 11.92 | 11.97 | 1,514,195 | +0.02(+0.16%) |
Jun 08, 2015 | 11.85 | 11.97 | 11.80 | 11.96 | 1,242,539 | +0.01(+0.05%) |
Jun 05, 2015 | 11.96 | 11.97 | 11.80 | 11.95 | 1,123,661 | -0.03(-0.26%) |
Jun 04, 2015 | 11.98 | 11.99 | 11.87 | 11.98 | 1,464,668 | -0.01(-0.11%) |
Jun 03, 2015 | 11.85 | 12.01 | 11.73 | 11.99 | 1,838,793 | +0.16(+1.39%) |
Jun 02, 2015 | 11.61 | 11.85 | 11.61 | 11.83 | 1,455,312 | +0.12(+1.03%) |
Jun 01, 2015 | 11.61 | 11.72 | 11.61 | 11.71 | 1,601,212 | +0.02(+0.16%) |
May 29, 2015 | 11.61 | 11.72 | 11.47 | 11.69 | 892,553 | -0.04(-0.38%) |
May 28, 2015 | 11.68 | 11.85 | 11.61 | 11.73 | 1,499,107 | -0.08(-0.70%) |
May 27, 2015 | 11.53 | 11.85 | 11.40 | 11.82 | 1,030,263 | +0.26(+2.25%) |
May 26, 2015 | 11.56 | 11.69 | 11.47 | 11.56 | 1,075,579 | +0.02(+0.16%) |
May 22, 2015 | 11.56 | 11.54 | 11.54 | 11.54 | 846,322 | -0.03(-0.22%) |
May 21, 2015 | 11.78 | 11.82 | 11.42 | 11.56 | 1,251,644 | -0.23(-1.93%) |
May 20, 2015 | 11.85 | 11.94 | 11.63 | 11.79 | 1,132,716 | -0.12(-1.01%) |
May 19, 2015 | 11.35 | 12.13 | 11.35 | 11.91 | 3,123,179 | +0.51(+4.44%) |