Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.75	13.16	12.61	12.93	2,168,303	-0.06(-0.47%)
Jun 29, 2022	13.13	13.22	12.74	12.99	2,052,858	-0.23(-1.73%)
Jun 28, 2022	13.35	13.71	13.15	13.22	2,074,416	-0.01(-0.07%)
Jun 27, 2022	13.31	13.45	13.06	13.23	1,497,322	+0.02(+0.13%)
Jun 24, 2022	12.88	13.39	12.78	13.21	4,026,131	+0.48(+3.81%)
Jun 23, 2022	12.91	12.97	12.60	12.73	2,395,402	-0.19(-1.43%)
Jun 22, 2022	12.88	13.24	12.87	12.91	3,038,943	-0.17(-1.28%)
Jun 21, 2022	13.13	13.52	12.93	13.08	2,218,622	+0.11(+0.88%)
Jun 17, 2022	13.16	13.26	12.83	12.97	3,737,561	-0.10(-0.74%)
Jun 16, 2022	13.51	13.58	12.97	13.06	3,214,118	-0.58(-4.26%)
Jun 15, 2022	13.35	13.92	13.26	13.65	2,428,469	+0.58(+4.45%)
Jun 14, 2022	13.02	13.24	12.83	13.06	1,712,815	+0.04(+0.27%)
Jun 13, 2022	13.51	13.58	12.98	13.03	3,131,750	-0.95(-6.81%)
Jun 10, 2022	14.35	14.55	13.92	13.98	3,000,747	-0.68(-4.63%)
Jun 09, 2022	14.99	15.06	14.63	14.66	2,033,237	-0.41(-2.69%)
Jun 08, 2022	15.25	15.25	15.01	15.06	1,292,717	-0.26(-1.67%)
Jun 07, 2022	15.00	15.36	14.90	15.32	1,911,482	+0.17(+1.11%)
Jun 06, 2022	15.12	15.22	14.82	15.15	1,996,481	+0.21(+1.42%)
Jun 03, 2022	14.98	15.15	14.87	14.94	1,838,791	-0.19(-1.22%)
Jun 02, 2022	15.03	15.21	14.85	15.13	2,545,859	+0.02(+0.12%)
Jun 01, 2022	14.79	15.21	14.42	15.11	2,412,508	+0.42(+2.88%)
May 31, 2022	14.84	14.84	14.43	14.69	1,803,045	-0.18(-1.24%)
May 27, 2022	14.63	14.88	14.51	14.87	2,357,478	+0.43(+2.98%)
May 26, 2022	14.05	14.54	13.99	14.44	2,222,097	+0.51(+3.66%)
May 25, 2022	13.47	14.01	13.42	13.93	2,162,911	+0.45(+3.32%)
May 24, 2022	13.64	13.64	13.12	13.48	2,657,621	-0.25(-1.79%)
May 23, 2022	13.78	13.88	13.51	13.73	2,260,691	+0.09(+0.64%)
May 20, 2022	14.46	14.49	13.38	13.64	2,866,741	-0.62(-4.37%)
May 19, 2022	14.23	14.52	14.16	14.26	2,047,618	-0.13(-0.92%)
May 18, 2022	14.90	15.08	14.30	14.40	2,167,023	-0.44(-2.96%)
May 17, 2022	14.50	14.94	14.43	14.83	2,102,478	+0.49(+3.43%)
May 16, 2022	14.48	14.54	14.24	14.34	1,855,096	-0.08(-0.55%)
May 13, 2022	14.28	14.45	14.10	14.42	3,209,939	+0.26(+1.86%)
May 12, 2022	14.18	14.25	13.73	14.16	3,172,552	-0.10(-0.68%)
May 11, 2022	14.65	14.81	14.03	14.25	2,967,459	-0.29(-1.99%)
May 10, 2022	14.21	14.70	14.11	14.54	3,068,682	+0.57(+4.09%)
May 09, 2022	14.74	14.80	13.88	13.97	2,762,632	-0.83(-5.64%)
May 06, 2022	14.59	15.07	14.33	14.81	2,239,832	+0.00(+0.00%)
May 05, 2022	15.40	15.48	14.58	14.81	3,367,347	-0.52(-3.38%)
May 04, 2022	15.38	15.48	14.93	15.33	2,401,317	-0.02(-0.11%)
May 03, 2022	15.38	15.53	15.08	15.34	2,601,595	-0.04(-0.23%)
May 02, 2022	15.56	15.67	15.04	15.38	2,756,145	-0.12(-0.79%)
Apr 29, 2022	16.19	16.26	15.44	15.50	4,542,998	-0.75(-4.64%)
Apr 28, 2022	16.13	16.34	15.82	16.26	2,736,639	+0.24(+1.48%)
Apr 27, 2022	15.72	16.27	15.62	16.02	2,623,064	+0.30(+1.89%)
Apr 26, 2022	15.83	15.96	15.64	15.72	2,288,644	-0.18(-1.10%)
Apr 25, 2022	15.77	15.93	15.54	15.90	1,577,010	+0.12(+0.78%)
Apr 22, 2022	15.74	16.05	15.64	15.77	2,770,639	+0.18(+1.18%)
Apr 21, 2022	16.02	16.16	15.53	15.59	4,418,960	-0.16(-1.00%)
Apr 20, 2022	15.98	16.38	15.74	15.75	3,094,931	-0.05(-0.33%)
Apr 19, 2022	15.52	15.88	15.51	15.80	2,517,457	+0.33(+2.15%)
Apr 18, 2022	15.34	15.70	15.29	15.47	1,673,441	-0.02(-0.11%)
Apr 14, 2022	15.43	15.79	15.43	15.49	3,084,786	+0.12(+0.80%)
Apr 13, 2022	14.69	15.40	14.68	15.36	2,776,816	+0.74(+5.10%)
Apr 12, 2022	14.44	14.78	14.43	14.62	1,484,971	+0.25(+1.77%)
Apr 11, 2022	14.28	14.59	14.22	14.36	3,270,473	+0.09(+0.61%)
Apr 08, 2022	14.49	14.55	14.27	14.28	1,872,806	-0.21(-1.45%)
Apr 07, 2022	14.78	14.85	14.35	14.49	2,819,262	-0.30(-2.01%)
Apr 06, 2022	15.13	15.17	14.72	14.78	1,917,547	-0.44(-2.88%)
Apr 05, 2022	15.77	15.88	15.14	15.22	1,639,338	-0.53(-3.34%)
Apr 04, 2022	15.80	15.84	15.36	15.75	1,661,345	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.