Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.175 | 7.234 | 6.870 | 6.909 | 6,180,671 | -0.25(-3.44%) |
Jun 29, 2022 | 7.047 | 7.234 | 7.028 | 7.155 | 7,512,123 | +0.31(+4.45%) |
Jun 28, 2022 | 7.106 | 7.121 | 6.786 | 6.850 | 8,223,377 | -0.20(-2.79%) |
Jun 27, 2022 | 7.087 | 7.126 | 6.909 | 7.047 | 3,893,986 | +0.03(+0.42%) |
Jun 24, 2022 | 6.850 | 7.057 | 6.752 | 7.018 | 3,080,003 | +0.16(+2.30%) |
Jun 23, 2022 | 7.126 | 7.205 | 6.777 | 6.860 | 3,323,023 | -0.27(-3.73%) |
Jun 22, 2022 | 7.185 | 7.347 | 7.067 | 7.126 | 3,855,675 | -0.11(-1.50%) |
Jun 21, 2022 | 6.968 | 7.318 | 6.959 | 7.234 | 5,427,472 | +0.22(+3.09%) |
Jun 17, 2022 | 7.155 | 7.215 | 6.939 | 7.018 | 7,339,058 | -0.22(-2.99%) |
Jun 16, 2022 | 7.037 | 7.367 | 6.905 | 7.234 | 6,873,219 | +0.09(+1.24%) |
Jun 15, 2022 | 7.215 | 7.323 | 6.959 | 7.146 | 5,905,119 | +0.11(+1.61%) |
Jun 14, 2022 | 7.258 | 7.258 | 6.934 | 7.032 | 3,580,620 | -0.21(-2.85%) |
Jun 13, 2022 | 7.670 | 7.768 | 7.219 | 7.238 | 5,730,179 | -0.74(-9.23%) |
Jun 10, 2022 | 7.415 | 8.072 | 7.337 | 7.974 | 5,284,046 | +0.44(+5.86%) |
Jun 09, 2022 | 7.719 | 7.719 | 7.523 | 7.533 | 3,013,742 | -0.23(-2.91%) |
Jun 08, 2022 | 7.690 | 7.807 | 7.565 | 7.758 | 2,893,659 | +0.04(+0.51%) |
Jun 07, 2022 | 7.650 | 7.783 | 7.552 | 7.719 | 2,673,843 | +0.04(+0.51%) |
Jun 06, 2022 | 7.964 | 8.013 | 7.611 | 7.680 | 3,882,106 | -0.22(-2.73%) |
Jun 03, 2022 | 8.102 | 8.214 | 7.856 | 7.896 | 4,431,151 | -0.34(-4.17%) |
Jun 02, 2022 | 7.719 | 8.298 | 7.719 | 8.239 | 5,286,330 | +0.63(+8.25%) |
Jun 01, 2022 | 7.376 | 7.665 | 7.356 | 7.611 | 3,663,019 | +0.28(+3.88%) |
May 31, 2022 | 7.513 | 7.699 | 7.248 | 7.327 | 4,537,000 | -0.11(-1.45%) |
May 27, 2022 | 7.523 | 7.547 | 7.317 | 7.435 | 2,716,322 | +0.01(+0.13%) |
May 26, 2022 | 7.464 | 7.523 | 7.307 | 7.425 | 2,631,700 | -0.05(-0.66%) |
May 25, 2022 | 7.484 | 7.533 | 7.337 | 7.474 | 2,487,061 | -0.14(-1.80%) |
May 24, 2022 | 7.405 | 7.650 | 7.307 | 7.611 | 3,186,424 | +0.20(+2.65%) |
May 23, 2022 | 7.493 | 7.589 | 7.312 | 7.415 | 2,873,582 | +0.07(+0.93%) |
May 20, 2022 | 7.484 | 7.503 | 7.258 | 7.346 | 2,937,578 | -0.10(-1.32%) |
May 19, 2022 | 7.052 | 7.523 | 7.013 | 7.444 | 4,602,811 | +0.61(+8.90%) |
May 18, 2022 | 6.974 | 7.032 | 6.792 | 6.836 | 2,953,024 | -0.20(-2.79%) |
May 17, 2022 | 7.062 | 7.131 | 6.954 | 7.032 | 2,501,889 | +0.08(+1.13%) |
May 16, 2022 | 6.905 | 6.983 | 6.836 | 6.954 | 2,834,423 | +0.02(+0.28%) |
May 13, 2022 | 6.768 | 7.028 | 6.733 | 6.934 | 6,260,518 | +0.08(+1.14%) |
May 12, 2022 | 6.925 | 6.983 | 6.630 | 6.856 | 6,001,536 | -0.21(-2.92%) |
May 11, 2022 | 7.101 | 7.287 | 7.023 | 7.062 | 3,005,293 | +0.02(+0.28%) |
May 10, 2022 | 7.209 | 7.297 | 6.866 | 7.042 | 4,669,592 | -0.07(-0.97%) |
May 09, 2022 | 7.307 | 7.337 | 7.091 | 7.111 | 4,348,442 | -0.42(-5.60%) |
May 06, 2022 | 7.552 | 7.626 | 7.454 | 7.533 | 2,472,357 | -0.04(-0.52%) |
May 05, 2022 | 7.866 | 7.915 | 7.435 | 7.572 | 4,037,847 | -0.22(-2.77%) |
May 04, 2022 | 7.601 | 7.832 | 7.528 | 7.788 | 3,112,575 | +0.16(+2.06%) |
May 03, 2022 | 7.513 | 7.704 | 7.474 | 7.631 | 3,681,938 | +0.20(+2.64%) |
May 02, 2022 | 7.337 | 7.464 | 7.229 | 7.435 | 4,580,068 | -0.18(-2.32%) |
Apr 29, 2022 | 7.817 | 7.925 | 7.596 | 7.611 | 4,951,110 | -0.03(-0.39%) |
Apr 28, 2022 | 7.346 | 7.685 | 7.101 | 7.641 | 6,005,229 | +0.24(+3.18%) |
Apr 27, 2022 | 7.533 | 7.557 | 7.346 | 7.405 | 2,555,092 | -0.12(-1.56%) |
Apr 26, 2022 | 7.758 | 7.793 | 7.484 | 7.523 | 2,947,342 | -0.21(-2.66%) |
Apr 25, 2022 | 7.788 | 7.891 | 7.542 | 7.729 | 4,807,296 | -0.35(-4.37%) |
Apr 22, 2022 | 8.160 | 8.293 | 8.023 | 8.082 | 3,158,669 | -0.27(-3.29%) |
Apr 21, 2022 | 8.572 | 8.582 | 8.229 | 8.357 | 4,094,642 | -0.31(-3.62%) |
Apr 20, 2022 | 8.563 | 8.710 | 8.460 | 8.670 | 1,690,419 | +0.13(+1.49%) |
Apr 19, 2022 | 8.641 | 8.748 | 8.484 | 8.543 | 2,484,629 | -0.24(-2.68%) |
Apr 18, 2022 | 8.955 | 9.043 | 8.759 | 8.778 | 1,847,635 | -0.07(-0.78%) |
Apr 14, 2022 | 8.837 | 8.901 | 8.715 | 8.847 | 1,784,345 | +0.00(+0.00%) |
Apr 13, 2022 | 8.729 | 8.881 | 8.666 | 8.847 | 2,400,177 | +0.20(+2.27%) |
Apr 12, 2022 | 8.729 | 8.818 | 8.567 | 8.651 | 2,235,706 | +0.07(+0.80%) |
Apr 11, 2022 | 8.641 | 8.729 | 8.467 | 8.582 | 3,065,757 | +0.07(+0.81%) |
Apr 08, 2022 | 8.376 | 8.612 | 8.366 | 8.514 | 2,137,662 | +0.16(+1.88%) |
Apr 07, 2022 | 8.258 | 8.440 | 8.244 | 8.357 | 1,710,814 | +0.10(+1.19%) |
Apr 06, 2022 | 8.317 | 8.406 | 8.165 | 8.258 | 1,752,575 | -0.08(-0.94%) |
Apr 05, 2022 | 8.582 | 8.715 | 8.298 | 8.337 | 2,697,526 | -0.19(-2.19%) |
Apr 04, 2022 | 8.572 | 8.661 | 8.406 | 8.523 | 2,293,368 | +0.02(+0.23%) |