Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.91	19.34	18.87	19.34	4,869	+0.47(+2.48%)
Jun 29, 2020	18.81	18.87	18.77	18.87	1,014	+0.02(+0.12%)
Jun 26, 2020	18.74	18.85	18.45	18.85	14,003	-0.22(-1.14%)
Jun 25, 2020	19.06	19.12	18.70	19.06	12,801	-0.28(-1.47%)
Jun 24, 2020	19.22	19.35	19.22	19.35	585	-0.42(-2.11%)
Jun 23, 2020	19.77	19.77	19.77	19.77	0	+0.32(+1.62%)
Jun 22, 2020	19.45	19.45	19.45	19.45	58	+0.10(+0.52%)
Jun 19, 2020	19.87	19.88	19.35	19.35	5,114	-0.35(-1.79%)
Jun 18, 2020	19.12	19.71	19.11	19.70	1,424	+0.05(+0.25%)
Jun 17, 2020	19.24	19.65	19.19	19.65	488	+0.23(+1.17%)
Jun 16, 2020	19.30	19.43	19.14	19.43	3,570	+0.46(+2.40%)
Jun 15, 2020	18.94	18.97	18.77	18.97	2,661	+0.05(+0.26%)
Jun 12, 2020	19.08	19.10	18.90	18.92	487	-0.12(-0.64%)
Jun 11, 2020	19.34	19.34	19.04	19.04	1,154	-0.83(-4.18%)
Jun 10, 2020	20.10	20.10	19.87	19.87	1,239	-0.33(-1.65%)
Jun 09, 2020	19.64	20.28	19.64	20.21	3,499	+0.50(+2.56%)
Jun 08, 2020	18.23	19.70	18.23	19.70	1,011	+0.15(+0.75%)
Jun 05, 2020	19.51	19.55	19.41	19.55	3,166	+0.11(+0.55%)
Jun 04, 2020	19.49	19.52	19.39	19.45	8,184	-0.06(-0.29%)
Jun 03, 2020	19.53	19.55	18.89	19.50	5,163	+0.13(+0.66%)
Jun 02, 2020	19.20	19.38	19.20	19.38	468	-0.01(-0.07%)
Jun 01, 2020	18.47	19.39	18.44	19.39	5,698	+0.96(+5.20%)
May 29, 2020	18.43	18.43	18.43	18.43	121	+0.04(+0.21%)
May 28, 2020	19.10	19.10	18.39	18.39	2,861	-0.28(-1.49%)
May 27, 2020	18.67	18.67	18.67	18.67	0	+0.42(+2.31%)
May 26, 2020	18.27	18.27	18.25	18.25	386	+0.09(+0.47%)
May 22, 2020	18.15	18.16	18.15	18.16	243	+0.05(+0.26%)
May 21, 2020	18.22	18.28	17.25	18.12	13,624	-0.15(-0.84%)
May 20, 2020	18.28	18.28	18.27	18.27	1,259	+0.03(+0.16%)
May 19, 2020	18.27	18.27	18.24	18.24	3,058	+0.09(+0.48%)
May 18, 2020	17.33	18.16	17.33	18.15	2,039	+0.14(+0.77%)
May 15, 2020	18.01	18.01	18.01	18.01	121	+0.03(+0.15%)
May 14, 2020	17.99	17.99	17.99	17.99	30	+0.09(+0.49%)
May 13, 2020	17.90	17.90	17.90	17.90	24	-0.12(-0.64%)
May 12, 2020	18.01	18.01	18.01	18.01	142	-0.08(-0.44%)
May 11, 2020	17.85	18.28	17.82	18.09	4,578	+0.24(+1.32%)
May 08, 2020	17.87	17.87	17.78	17.86	5,357	+0.13(+0.72%)
May 07, 2020	17.72	17.78	17.71	17.73	2,882	+0.35(+1.99%)
May 06, 2020	17.75	18.10	17.19	17.39	15,428	-0.56(-3.10%)
May 05, 2020	17.97	18.05	17.94	17.94	5,679	+0.08(+0.47%)
May 04, 2020	16.66	17.86	16.66	17.86	2,106	-0.00(-0.00%)
May 01, 2020	16.19	17.86	16.19	17.86	1,339	-0.12(-0.66%)
Apr 30, 2020	17.96	18.26	17.89	17.98	3,780	+0.12(+0.69%)
Apr 29, 2020	15.81	18.28	15.81	17.85	1,246	+0.29(+1.65%)
Apr 28, 2020	17.63	17.72	17.52	17.56	4,965	+0.29(+1.69%)
Apr 27, 2020	17.85	18.16	17.27	17.27	5,020	-0.22(-1.28%)
Apr 24, 2020	17.49	17.49	17.49	17.49	121	-0.17(-0.93%)
Apr 23, 2020	17.29	17.74	17.29	17.66	550	+0.27(+1.58%)
Apr 22, 2020	17.33	17.38	17.33	17.38	2,808	+0.17(+1.01%)
Apr 21, 2020	17.25	17.62	17.17	17.21	2,263	-0.41(-2.32%)
Apr 20, 2020	17.20	17.84	17.20	17.62	1,921	-0.22(-1.22%)
Apr 17, 2020	18.18	18.28	17.15	17.84	16,073	+0.38(+2.16%)
Apr 16, 2020	17.49	17.49	17.36	17.46	1,758	+0.05(+0.29%)
Apr 15, 2020	16.69	17.74	16.69	17.41	4,545	-0.16(-0.93%)
Apr 14, 2020	17.98	18.16	17.50	17.57	19,332	+0.92(+5.50%)
Apr 13, 2020	16.30	16.83	15.84	16.66	4,604	-0.25(-1.49%)
Apr 09, 2020	17.05	17.18	15.94	16.91	10,593	+0.10(+0.59%)
Apr 08, 2020	16.88	16.88	16.81	16.81	365	+0.05(+0.30%)
Apr 07, 2020	17.14	17.14	15.05	16.76	5,295	+0.14(+0.81%)
Apr 06, 2020	16.74	16.74	16.55	16.62	7,111	+0.56(+3.49%)
Apr 03, 2020	16.37	16.39	16.01	16.06	1,948	-0.12(-0.71%)
Apr 02, 2020	16.11	16.18	16.04	16.18	747	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.