Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 22.25 | 22.40 | 22.07 | 22.39 | 1,638 | -0.60(-2.61%) |
Jun 29, 2022 | 22.00 | 22.99 | 22.00 | 22.99 | 534 | +1.09(+4.98%) |
Jun 23, 2022 | 21.90 | 262 | -0.69(-3.05%) | |||
Jun 22, 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 297 | -0.21(-0.92%) |
Jun 21, 2022 | 22.78 | 22.80 | 22.78 | 22.80 | 1,954 | +1.03(+4.73%) |
Jun 16, 2022 | 21.77 | 8 | +0.16(+0.74%) | |||
Jun 15, 2022 | 21.68 | 21.68 | 21.04 | 21.61 | 1,487 | +0.14(+0.65%) |
Jun 14, 2022 | 21.00 | 21.50 | 21.00 | 21.47 | 1,204 | +0.97(+4.73%) |
Jun 13, 2022 | 21.01 | 21.25 | 20.50 | 20.50 | 7,336 | -2.49(-10.83%) |
Jun 10, 2022 | 22.94 | 22.99 | 22.94 | 22.99 | 716 | -0.68(-2.87%) |
Jun 08, 2022 | 23.67 | 274 | +0.17(+0.72%) | |||
Jun 07, 2022 | 23.52 | 23.79 | 23.15 | 23.50 | 2,198 | -0.30(-1.26%) |
Jun 06, 2022 | 22.92 | 23.80 | 22.92 | 23.80 | 2,353 | +0.29(+1.23%) |
Jun 03, 2022 | 23.52 | 23.52 | 23.51 | 23.51 | 450 | -0.76(-3.13%) |
May 31, 2022 | 24.27 | 1 | +0.27(+1.12%) | |||
May 27, 2022 | 23.89 | 24.10 | 23.89 | 24.00 | 1,214 | +0.13(+0.54%) |
May 20, 2022 | 23.87 | 28 | -0.91(-3.67%) | |||
May 17, 2022 | 24.78 | 0 | +0.21(+0.85%) | |||
May 13, 2022 | 24.57 | 52 | +0.95(+4.02%) | |||
May 12, 2022 | 22.76 | 23.62 | 22.76 | 23.62 | 1,458 | +0.53(+2.30%) |
May 10, 2022 | 23.09 | 1,094 | +0.46(+2.03%) | |||
May 09, 2022 | 23.08 | 23.08 | 22.00 | 22.63 | 4,082 | -2.50(-9.95%) |
May 04, 2022 | 25.13 | 143 | +1.05(+4.36%) | |||
May 03, 2022 | 24.45 | 24.45 | 24.08 | 24.08 | 725 | -0.17(-0.70%) |
May 02, 2022 | 24.85 | 24.94 | 24.25 | 24.25 | 2,350 | -1.85(-7.09%) |
Apr 29, 2022 | 25.60 | 26.10 | 25.60 | 26.10 | 715 | +0.10(+0.38%) |
Apr 28, 2022 | 25.06 | 26.00 | 25.06 | 26.00 | 908 | -0.15(-0.57%) |
Apr 27, 2022 | 25.60 | 26.15 | 25.42 | 26.15 | 1,107 | +0.35(+1.36%) |
Apr 25, 2022 | 25.80 | 164 | +0.10(+0.39%) | |||
Apr 22, 2022 | 26.55 | 26.55 | 25.70 | 25.70 | 2,161 | -0.45(-1.72%) |
Apr 21, 2022 | 26.05 | 26.15 | 26.04 | 26.15 | 1,126 | +0.15(+0.58%) |
Apr 20, 2022 | 25.91 | 27.15 | 25.91 | 26.00 | 3,373 | +0.15(+0.58%) |
Apr 18, 2022 | 25.85 | 31 | -0.85(-3.18%) | |||
Apr 13, 2022 | 26.70 | 5 | -0.25(-0.93%) | |||
Apr 11, 2022 | 26.95 | 79 | -1.70(-5.93%) | |||
Apr 08, 2022 | 26.45 | 28.65 | 26.45 | 28.65 | 1,391 | +2.39(+9.10%) |
Apr 07, 2022 | 27.20 | 28.00 | 26.26 | 26.26 | 1,511 | -0.11(-0.42%) |
Apr 06, 2022 | 25.96 | 26.60 | 25.96 | 26.37 | 3,408 | +0.26(+1.00%) |
Apr 04, 2022 | 26.11 | 71 | +0.50(+1.95%) |