Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	95.74	95.76	95.74	95.76	4,185,425	+0.03(+0.03%)
Jun 29, 2016	95.73	95.75	95.73	95.74	700,981	+0.00(+0.00%)
Jun 28, 2016	95.75	95.75	95.73	95.74	3,962,689	-0.02(-0.02%)
Jun 27, 2016	95.71	95.77	95.71	95.75	722,397	+0.00(+0.00%)
Jun 24, 2016	95.77	95.77	95.72	95.75	1,258,563	+0.05(+0.05%)
Jun 23, 2016	95.73	95.73	95.70	95.70	572,990	-0.03(-0.03%)
Jun 22, 2016	95.71	95.73	95.71	95.73	740,040	+0.02(+0.02%)
Jun 21, 2016	95.71	95.73	95.71	95.71	315,485	+0.00(+0.00%)
Jun 20, 2016	95.71	95.74	95.71	95.71	435,759	-0.02(-0.02%)
Jun 17, 2016	95.74	95.74	95.71	95.73	401,152	+0.00(+0.00%)
Jun 16, 2016	95.72	95.73	95.71	95.73	342,216	+0.03(+0.03%)
Jun 15, 2016	95.72	95.72	95.70	95.70	984,185	+0.00(+0.00%)
Jun 14, 2016	95.71	95.72	95.70	95.70	1,082,335	-0.01(-0.01%)
Jun 13, 2016	95.70	95.72	95.70	95.71	657,209	+0.00(+0.00%)
Jun 10, 2016	95.70	95.71	95.68	95.71	457,018	+0.01(+0.01%)
Jun 09, 2016	95.68	95.70	95.68	95.70	691,516	+0.00(+0.00%)
Jun 08, 2016	95.70	95.70	95.68	95.70	381,025	+0.00(+0.00%)
Jun 07, 2016	95.68	95.70	95.68	95.70	602,420	+0.01(+0.01%)
Jun 06, 2016	95.67	95.69	95.67	95.69	543,472	+0.02(+0.02%)
Jun 03, 2016	95.70	95.71	95.68	95.68	540,863	+0.00(+0.00%)
Jun 02, 2016	95.68	95.68	95.66	95.68	953,240	+0.01(+0.01%)
Jun 01, 2016	95.64	95.68	95.64	95.67	4,494,693	+0.00(+0.00%)
May 31, 2016	95.64	95.67	95.64	95.67	4,233,309	+0.01(+0.01%)
May 27, 2016	95.68	95.66	95.66	95.66	799,393	-0.02(-0.02%)
May 26, 2016	95.67	95.68	95.66	95.68	433,572	+0.00(+0.00%)
May 25, 2016	95.66	95.68	95.66	95.68	475,116	+0.01(+0.01%)
May 24, 2016	95.66	95.67	95.65	95.67	583,798	-0.01(-0.01%)
May 23, 2016	95.68	95.68	95.66	95.68	553,270	+0.01(+0.01%)
May 20, 2016	95.68	95.68	95.67	95.67	310,829	-0.02(-0.02%)
May 19, 2016	95.66	95.68	95.66	95.68	909,685	+0.01(+0.01%)
May 18, 2016	95.68	95.68	95.67	95.68	562,147	-0.01(-0.01%)
May 17, 2016	95.68	95.69	95.68	95.68	917,104	+0.00(+0.00%)
May 16, 2016	95.68	95.68	95.68	95.68	507,741	+0.01(+0.01%)
May 13, 2016	95.67	95.68	95.67	95.68	566,129	+0.00(+0.00%)
May 12, 2016	95.68	95.69	95.68	95.68	1,027,828	-0.02(-0.02%)
May 11, 2016	95.69	95.69	95.68	95.69	509,628	+0.00(+0.00%)
May 10, 2016	95.69	95.69	95.68	95.69	391,780	-0.01(-0.01%)
May 09, 2016	95.68	95.70	95.68	95.70	697,545	+0.00(+0.00%)
May 06, 2016	95.68	95.70	95.68	95.70	607,006	+0.01(+0.01%)
May 05, 2016	95.68	95.70	95.67	95.69	1,572,960	+0.02(+0.02%)
May 04, 2016	95.68	95.68	95.67	95.68	622,824	+0.00(+0.00%)
May 03, 2016	95.69	95.69	95.67	95.68	579,814	+0.01(+0.01%)
May 02, 2016	95.68	95.69	95.66	95.67	913,996	-0.01(-0.01%)
Apr 29, 2016	95.67	95.69	95.67	95.67	619,732	-0.01(-0.01%)
Apr 28, 2016	95.69	95.69	95.67	95.68	393,958	-0.01(-0.01%)
Apr 27, 2016	95.68	95.69	95.67	95.69	389,399	+0.03(+0.04%)
Apr 26, 2016	95.65	95.67	95.65	95.66	960,624	+0.00(+0.00%)
Apr 25, 2016	95.67	95.68	95.66	95.66	484,169	-0.02(-0.02%)
Apr 22, 2016	95.67	95.68	95.66	95.67	284,017	+0.01(+0.01%)
Apr 21, 2016	95.67	95.68	95.67	95.67	293,975	+0.00(+0.00%)
Apr 20, 2016	95.67	95.67	95.67	95.67	569,657	+0.00(+0.00%)
Apr 19, 2016	95.66	95.67	95.66	95.67	772,072	+0.00(+0.00%)
Apr 18, 2016	95.65	95.67	95.65	95.67	379,776	+0.02(+0.02%)
Apr 15, 2016	95.66	95.66	95.65	95.65	450,852	+0.00(+0.00%)
Apr 14, 2016	95.65	95.66	95.64	95.65	570,201	-0.01(-0.01%)
Apr 13, 2016	95.65	95.66	95.65	95.66	361,296	+0.00(+0.00%)
Apr 12, 2016	95.64	95.66	95.64	95.66	486,796	+0.02(+0.02%)
Apr 11, 2016	95.66	95.66	95.64	95.64	282,175	-0.02(-0.02%)
Apr 08, 2016	95.65	95.66	95.64	95.66	625,822	+0.01(+0.01%)
Apr 07, 2016	95.64	95.65	95.63	95.65	239,744	+0.00(+0.00%)
Apr 06, 2016	95.66	95.66	95.63	95.65	440,341	+0.00(+0.00%)
Apr 05, 2016	95.63	95.66	95.63	95.65	731,944	+0.02(+0.02%)
Apr 04, 2016	95.61	95.63	95.61	95.63	483,514	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.