Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 18.69 | 31 | -0.05(-0.28%) | |||
Jun 29, 2017 | 18.77 | 18.77 | 18.74 | 18.74 | 546 | -0.17(-0.88%) |
Jun 28, 2017 | 18.92 | 18.92 | 18.91 | 18.91 | 267 | +0.11(+0.56%) |
Jun 27, 2017 | 18.85 | 18.87 | 18.80 | 18.80 | 7,500 | -0.05(-0.24%) |
Jun 23, 2017 | 18.85 | 1 | +0.25(+1.33%) | |||
Jun 15, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.34(-1.79%) | |
Jun 08, 2017 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.44%) | |
Jun 07, 2017 | 19.02 | 19.02 | 19.02 | 19.02 | 1,196 | +0.14(+0.72%) |
Jun 06, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 1,392 | -0.05(-0.24%) |
Jun 05, 2017 | 18.96 | 18.96 | 18.93 | 18.93 | 2,614 | -0.02(-0.12%) |
Jun 02, 2017 | 18.98 | 18.98 | 18.93 | 18.95 | 8,704 | +0.11(+0.56%) |
Jun 01, 2017 | 18.85 | 18.85 | 18.85 | 18.85 | 516 | +0.10(+0.52%) |
May 31, 2017 | 18.77 | 18.77 | 18.75 | 18.75 | 2,392 | -0.09(-0.48%) |
May 30, 2017 | 18.96 | 18.96 | 18.83 | 18.84 | 6,777 | -0.08(-0.40%) |
May 24, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.11(-0.55%) | |
May 23, 2017 | 19.02 | 19.02 | 19.02 | 19.02 | 285 | +0.11(+0.60%) |
May 19, 2017 | 18.91 | 27 | +0.14(+0.76%) | |||
May 18, 2017 | 18.76 | 18.81 | 18.76 | 18.77 | 3,189 | -0.05(-0.24%) |
May 17, 2017 | 18.88 | 18.88 | 18.81 | 18.81 | 1,461 | -0.23(-1.22%) |
May 16, 2017 | 19.08 | 19.25 | 19.04 | 19.04 | 3,876 | -0.04(-0.20%) |
May 11, 2017 | 19.08 | 19.08 | 19.08 | 0 | -0.03(-0.16%) | |
May 09, 2017 | 19.11 | 19.11 | 19.11 | 0 | -0.11(-0.59%) | |
May 08, 2017 | 19.26 | 19.26 | 19.22 | 19.22 | 531 | +0.08(+0.39%) |
May 05, 2017 | 19.16 | 19.16 | 19.12 | 19.15 | 3,652 | +0.21(+1.11%) |
May 04, 2017 | 19.04 | 19.04 | 18.94 | 18.94 | 2,687 | -0.17(-0.87%) |
May 03, 2017 | 19.11 | 19.11 | 19.10 | 19.10 | 578 | +0.04(+0.22%) |
May 01, 2017 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.30%) | |
Apr 28, 2017 | 19.12 | 19.12 | 19.12 | 19.12 | 304 | +0.08(+0.44%) |
Apr 27, 2017 | 19.11 | 19.11 | 19.03 | 19.04 | 6,986 | -0.32(-1.63%) |
Apr 24, 2017 | 19.35 | 11 | +0.32(+1.70%) | |||
Apr 18, 2017 | 19.03 | 19.03 | 19.03 | 0 | -0.21(-1.10%) | |
Apr 17, 2017 | 19.24 | 19.24 | 19.24 | 19.24 | 346 | +0.19(+0.99%) |
Apr 13, 2017 | 19.06 | 19.10 | 19.04 | 19.05 | 3,189 | -0.23(-1.21%) |
Apr 10, 2017 | 19.29 | 3 | +0.05(+0.27%) | |||
Apr 07, 2017 | 19.11 | 19.23 | 19.11 | 19.23 | 1,748 | +0.02(+0.12%) |
Apr 05, 2017 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) | |
Apr 04, 2017 | 19.17 | 19.17 | 19.13 | 19.15 | 3,246 | +0.11(+0.59%) |