Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.04 | 30.26 | 30.04 | 30.26 | 1,320 | +0.42(+1.39%) |
Jun 29, 2023 | 29.74 | 29.84 | 29.74 | 29.84 | 169 | +0.15(+0.51%) |
Jun 28, 2023 | 29.68 | 29.69 | 29.68 | 29.69 | 148 | +0.12(+0.41%) |
Jun 27, 2023 | 29.34 | 29.57 | 29.34 | 29.57 | 830 | +0.25(+0.86%) |
Jun 26, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 14 | +0.28(+0.98%) |
Jun 23, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 101 | -0.24(-0.81%) |
Jun 22, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 87 | -0.19(-0.64%) |
Jun 21, 2023 | 29.42 | 29.54 | 29.42 | 29.46 | 4,558 | -0.06(-0.20%) |
Jun 20, 2023 | 29.75 | 29.75 | 29.52 | 29.52 | 916 | -0.34(-1.15%) |
Jun 16, 2023 | 30.08 | 30.08 | 29.86 | 29.86 | 153 | -0.07(-0.23%) |
Jun 15, 2023 | 29.87 | 29.93 | 29.87 | 29.93 | 1,256 | +0.04(+0.12%) |
Jun 14, 2023 | 29.99 | 30.00 | 29.85 | 29.89 | 6,113 | +0.07(+0.22%) |
Jun 13, 2023 | 29.82 | 29.91 | 29.82 | 29.83 | 4,763 | +0.10(+0.33%) |
Jun 12, 2023 | 29.64 | 29.73 | 29.64 | 29.73 | 579 | +0.06(+0.21%) |
Jun 09, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 101 | -0.07(-0.23%) |
Jun 08, 2023 | 29.57 | 29.74 | 29.57 | 29.74 | 362 | -0.04(-0.14%) |
Jun 07, 2023 | 29.94 | 29.95 | 29.75 | 29.78 | 2,365 | -0.09(-0.29%) |
Jun 06, 2023 | 29.74 | 29.86 | 29.74 | 29.86 | 721 | +0.21(+0.71%) |
Jun 05, 2023 | 29.67 | 29.67 | 29.65 | 29.65 | 193 | -0.17(-0.57%) |
Jun 02, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.57(+1.96%) |
Jun 01, 2023 | 29.14 | 29.25 | 29.13 | 29.25 | 3,190 | +0.16(+0.53%) |
May 31, 2023 | 29.23 | 29.23 | 29.09 | 29.09 | 269 | -0.27(-0.92%) |
May 30, 2023 | 29.61 | 29.61 | 29.36 | 29.36 | 341 | -0.30(-1.00%) |
May 26, 2023 | 29.63 | 29.66 | 29.63 | 29.66 | 1,102 | +0.22(+0.76%) |
May 25, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 5 | -0.20(-0.66%) |
May 24, 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 112 | -0.33(-1.09%) |
May 23, 2023 | 30.15 | 30.15 | 29.96 | 29.96 | 755 | -0.32(-1.07%) |
May 22, 2023 | 30.29 | 30.31 | 30.29 | 30.29 | 442 | -0.01(-0.03%) |
May 19, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 101 | +0.07(+0.25%) |
May 18, 2023 | 30.12 | 30.22 | 30.12 | 30.22 | 226 | +0.03(+0.11%) |
May 17, 2023 | 30.09 | 30.19 | 30.01 | 30.19 | 1,093 | +0.07(+0.23%) |
May 16, 2023 | 30.29 | 30.29 | 30.12 | 30.12 | 609 | -0.46(-1.52%) |
May 15, 2023 | 30.50 | 30.58 | 30.50 | 30.58 | 3,375 | +0.18(+0.61%) |
May 12, 2023 | 30.47 | 30.47 | 30.36 | 30.40 | 3,347 | -0.00(-0.01%) |
May 11, 2023 | 30.35 | 30.40 | 30.28 | 30.40 | 3,303 | -0.11(-0.37%) |
May 10, 2023 | 30.61 | 30.62 | 30.44 | 30.51 | 7,382 | -0.13(-0.42%) |
May 09, 2023 | 30.52 | 30.66 | 30.52 | 30.64 | 2,012 | -0.01(-0.04%) |
May 08, 2023 | 30.71 | 30.72 | 30.65 | 30.65 | 1,671 | +0.07(+0.24%) |
May 05, 2023 | 30.39 | 30.62 | 30.37 | 30.58 | 1,269 | +0.49(+1.63%) |
May 04, 2023 | 30.31 | 30.43 | 30.09 | 30.09 | 18,899 | -0.14(-0.45%) |
May 03, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 57 | -0.13(-0.41%) |
May 02, 2023 | 30.16 | 30.36 | 30.16 | 30.36 | 231 | -0.32(-1.05%) |
May 01, 2023 | 30.69 | 30.74 | 30.68 | 30.68 | 35,158 | -0.02(-0.08%) |
Apr 28, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.18(+0.61%) |
Apr 27, 2023 | 30.46 | 30.52 | 30.46 | 30.52 | 513 | +0.26(+0.86%) |
Apr 26, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 186 | -0.07(-0.23%) |
Apr 25, 2023 | 30.49 | 30.49 | 30.33 | 30.33 | 2,374 | -0.38(-1.23%) |
Apr 24, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 103 | -0.01(-0.03%) |
Apr 21, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 101 | +0.08(+0.28%) |
Apr 20, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 31 | -0.06(-0.21%) |
Apr 19, 2023 | 30.68 | 30.69 | 30.68 | 30.69 | 677 | -0.01(-0.02%) |
Apr 18, 2023 | 30.72 | 30.72 | 30.67 | 30.70 | 261 | +0.06(+0.18%) |
Apr 17, 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 26 | +0.12(+0.41%) |
Apr 14, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 101 | +0.04(+0.14%) |
Apr 13, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 141 | +0.16(+0.52%) |
Apr 12, 2023 | 30.52 | 30.52 | 30.32 | 30.32 | 373 | +0.05(+0.17%) |
Apr 11, 2023 | 30.21 | 30.27 | 30.21 | 30.27 | 208 | +0.23(+0.76%) |
Apr 10, 2023 | 30.01 | 30.04 | 29.99 | 30.04 | 659 | +0.09(+0.28%) |
Apr 06, 2023 | 29.85 | 29.95 | 29.85 | 29.95 | 492 | +0.04(+0.13%) |
Apr 05, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 247 | -0.13(-0.43%) |
Apr 04, 2023 | 30.16 | 30.16 | 29.95 | 30.04 | 17,297 | -0.00(-0.00%) |