Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.38	14.42	13.97	14.41	7,800	+0.05(+0.34%)
Jun 29, 2020	14.36	14.36	14.36	14.36	300	-0.01(-0.10%)
Jun 26, 2020	14.35	14.37	14.32	14.37	8,024	-0.09(-0.62%)
Jun 25, 2020	14.30	14.46	14.30	14.46	2,843	-0.01(-0.08%)
Jun 24, 2020	14.32	14.55	14.32	14.47	2,873	-0.14(-0.95%)
Jun 23, 2020	14.60	14.61	14.60	14.61	2,379	-0.01(-0.07%)
Jun 22, 2020	14.61	14.62	14.60	14.62	1,060	-0.02(-0.10%)
Jun 19, 2020	14.99	14.99	14.59	14.64	5,015	+0.00(+0.03%)
Jun 18, 2020	14.62	14.66	14.60	14.64	4,684	-0.04(-0.27%)
Jun 17, 2020	14.68	14.68	14.68	14.68	341	+0.02(+0.12%)
Jun 16, 2020	14.82	14.82	14.61	14.66	8,131	+0.15(+1.04%)
Jun 15, 2020	14.36	14.51	14.36	14.51	1,577	+0.02(+0.14%)
Jun 12, 2020	14.76	15.15	14.27	14.49	19,308	+0.07(+0.51%)
Jun 11, 2020	14.55	14.55	14.41	14.41	9,523	-0.35(-2.38%)
Jun 10, 2020	14.76	14.78	14.36	14.76	57,630	-0.06(-0.38%)
Jun 09, 2020	14.82	14.82	14.82	14.82	1,459	-0.04(-0.26%)
Jun 08, 2020	14.75	14.86	14.70	14.86	29,255	+0.13(+0.88%)
Jun 05, 2020	14.76	14.76	14.73	14.73	2,507	+0.16(+1.12%)
Jun 04, 2020	14.47	14.62	14.47	14.56	3,207	+0.01(+0.05%)
Jun 03, 2020	14.58	14.60	14.36	14.56	22,485	+0.11(+0.73%)
Jun 02, 2020	14.45	14.45	14.40	14.45	2,349	+0.18(+1.24%)
Jun 01, 2020	14.32	14.38	14.27	14.27	7,469	-0.05(-0.38%)
May 29, 2020	14.31	14.33	14.29	14.33	1,259	+0.03(+0.22%)
May 28, 2020	14.37	14.37	14.30	14.30	2,465	+0.02(+0.14%)
May 27, 2020	14.16	14.29	14.16	14.28	7,345	+0.11(+0.77%)
May 26, 2020	14.20	14.20	14.16	14.17	9,712	+0.14(+1.01%)
May 22, 2020	14.18	14.18	13.89	14.02	10,828	+0.02(+0.11%)
May 21, 2020	14.07	14.07	14.01	14.01	5,137	+0.00(+0.00%)
May 20, 2020	13.89	14.01	13.65	14.01	9,090	+0.10(+0.69%)
May 19, 2020	13.89	13.92	13.59	13.91	14,356	-0.02(-0.18%)
May 18, 2020	13.94	13.94	13.94	13.94	689	+0.27(+1.98%)
May 15, 2020	13.67	13.67	13.67	13.67	3,777	-0.03(-0.19%)
May 14, 2020	13.58	13.69	13.58	13.69	1,218	-0.00(-0.03%)
May 13, 2020	13.74	13.74	13.59	13.70	4,484	-0.11(-0.82%)
May 12, 2020	13.89	13.89	13.81	13.81	3,082	-0.07(-0.47%)
May 11, 2020	13.85	13.88	13.74	13.88	2,968	+0.00(+0.00%)
May 08, 2020	13.87	13.88	13.84	13.88	12,591	+0.14(+1.01%)
May 07, 2020	13.79	13.79	13.64	13.74	6,993	+0.14(+1.04%)
May 06, 2020	13.76	13.76	13.43	13.60	18,619	-0.14(-1.01%)
May 05, 2020	13.71	13.77	13.62	13.74	27,189	+0.06(+0.42%)
May 04, 2020	13.64	13.69	13.63	13.68	8,554	-0.03(-0.24%)
May 01, 2020	13.77	13.77	13.71	13.71	13,598	-0.10(-0.75%)
Apr 30, 2020	13.86	13.86	13.80	13.82	3,485	-0.03(-0.24%)
Apr 29, 2020	13.85	13.85	13.85	13.85	247	+0.11(+0.79%)
Apr 28, 2020	13.73	13.80	13.73	13.74	11,012	+0.12(+0.85%)
Apr 27, 2020	13.58	13.64	13.58	13.62	13,780	+0.07(+0.50%)
Apr 24, 2020	13.51	13.56	13.51	13.56	1,011	+0.00(+0.03%)
Apr 23, 2020	13.53	13.57	13.48	13.55	7,813	-0.02(-0.15%)
Apr 22, 2020	13.46	13.57	13.46	13.57	11,665	+0.15(+1.12%)
Apr 21, 2020	13.36	13.49	13.36	13.42	16,979	-0.22(-1.62%)
Apr 20, 2020	13.54	13.67	13.54	13.64	8,142	-0.12(-0.85%)
Apr 17, 2020	13.77	13.77	13.69	13.76	4,552	+0.16(+1.21%)
Apr 16, 2020	13.60	13.60	13.56	13.60	11,468	+0.00(+0.03%)
Apr 15, 2020	13.47	13.63	13.47	13.59	6,148	-0.06(-0.43%)
Apr 14, 2020	13.58	13.65	13.52	13.65	5,455	+0.27(+2.01%)
Apr 13, 2020	13.40	13.54	13.33	13.38	8,627	-0.20(-1.44%)
Apr 09, 2020	13.30	13.60	13.30	13.58	61,464	+0.39(+2.95%)
Apr 08, 2020	13.00	13.19	13.00	13.19	13,479	+0.23(+1.80%)
Apr 07, 2020	12.95	13.02	12.95	12.96	8,680	+0.15(+1.20%)
Apr 06, 2020	12.88	12.88	12.69	12.80	4,616	+0.27(+2.16%)
Apr 03, 2020	12.53	12.53	12.48	12.53	6,070	-0.04(-0.35%)
Apr 02, 2020	12.50	12.61	12.49	12.57	7,540	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.