Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 58.06 | 58.06 | 58.06 | 58.06 | 123 | +1.35(+2.38%) |
Jun 29, 2023 | 56.71 | 56.71 | 56.71 | 56.71 | 2,335 | +0.05(+0.08%) |
Jun 28, 2023 | 56.66 | 56.66 | 56.66 | 56.66 | 263 | -1.87(-3.19%) |
Jun 27, 2023 | 58.53 | 58.53 | 58.53 | 58.53 | 22 | +0.10(+0.16%) |
Jun 26, 2023 | 58.59 | 58.59 | 58.44 | 58.44 | 2,562 | +1.00(+1.74%) |
Jun 23, 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 172 | -1.61(-2.73%) |
Jun 22, 2023 | 59.04 | 59.18 | 59.04 | 59.05 | 1,028 | -0.93(-1.54%) |
Jun 21, 2023 | 59.98 | 59.98 | 59.98 | 59.98 | 616 | +0.91(+1.54%) |
Jun 20, 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 33 | -1.45(-2.39%) |
Jun 16, 2023 | 60.99 | 61.20 | 60.51 | 60.51 | 3,486 | +0.77(+1.29%) |
Jun 15, 2023 | 59.74 | 59.74 | 59.73 | 59.74 | 330 | -4.23(-6.61%) |
May 08, 2023 | 65.15 | 65.15 | 63.82 | 63.97 | 1,256 | -0.37(-0.57%) |
May 05, 2023 | 64.33 | 64.33 | 64.33 | 64.33 | 101 | +0.77(+1.21%) |
May 04, 2023 | 63.57 | 63.57 | 63.57 | 63.57 | 64 | +0.92(+1.47%) |
May 03, 2023 | 62.64 | 62.64 | 62.64 | 62.64 | 78 | -0.49(-0.77%) |
May 02, 2023 | 63.81 | 63.81 | 62.52 | 63.13 | 753 | -1.49(-2.30%) |
May 01, 2023 | 65.30 | 65.65 | 64.62 | 64.62 | 645 | +0.29(+0.45%) |
Apr 28, 2023 | 64.65 | 64.65 | 64.33 | 64.33 | 1,355 | -0.08(-0.13%) |
Apr 27, 2023 | 64.70 | 64.70 | 64.29 | 64.41 | 889 | +1.18(+1.86%) |
Apr 26, 2023 | 63.24 | 63.24 | 63.24 | 63.24 | 83 | -3.02(-4.56%) |
Apr 25, 2023 | 66.44 | 66.83 | 66.26 | 66.26 | 2,338 | -0.12(-0.19%) |
Apr 24, 2023 | 66.04 | 66.41 | 66.04 | 66.38 | 4,216 | +0.60(+0.91%) |
Apr 21, 2023 | 65.58 | 65.78 | 65.58 | 65.78 | 272 | +0.44(+0.67%) |
Apr 20, 2023 | 64.75 | 65.35 | 64.75 | 65.35 | 553 | -0.08(-0.12%) |
Apr 19, 2023 | 64.92 | 65.52 | 64.92 | 65.43 | 1,704 | +0.93(+1.45%) |
Apr 18, 2023 | 64.14 | 64.65 | 64.14 | 64.50 | 15,880 | -0.53(-0.82%) |
Apr 17, 2023 | 64.93 | 65.03 | 64.61 | 65.03 | 36,079 | +0.53(+0.83%) |
Apr 14, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 101 | -1.47(-2.22%) |
Apr 13, 2023 | 65.22 | 65.96 | 64.59 | 65.96 | 1,723 | +0.19(+0.29%) |
Apr 12, 2023 | 66.13 | 66.16 | 65.58 | 65.77 | 541 | -0.30(-0.45%) |
Apr 11, 2023 | 66.07 | 66.07 | 66.07 | 66.07 | 146 | +0.10(+0.15%) |
Apr 10, 2023 | 65.99 | 65.99 | 65.97 | 65.97 | 455 | -0.30(-0.45%) |
Apr 06, 2023 | 66.14 | 66.27 | 65.49 | 66.27 | 691 | +0.92(+1.41%) |
Apr 05, 2023 | 63.92 | 65.35 | 63.92 | 65.35 | 3,776 | +3.21(+5.17%) |
Apr 04, 2023 | 62.14 | 62.14 | 62.14 | 62.14 | 470 | +0.56(+0.91%) |