Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 21.79 | 63 | +0.12(+0.55%) | |||
Jun 29, 2017 | 21.68 | 21.68 | 21.67 | 21.67 | 1,323 | -0.27(-1.24%) |
Jun 28, 2017 | 21.82 | 21.94 | 21.82 | 21.94 | 2,917 | +0.18(+0.81%) |
Jun 27, 2017 | 21.78 | 21.78 | 21.77 | 21.77 | 2,377 | -0.06(-0.26%) |
Jun 26, 2017 | 21.90 | 21.91 | 21.82 | 21.82 | 1,753 | +0.00(+0.00%) |
Jun 23, 2017 | 21.80 | 21.82 | 21.80 | 21.82 | 2,252 | +0.06(+0.26%) |
Jun 22, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 620 | +0.04(+0.20%) |
Jun 21, 2017 | 21.74 | 21.74 | 21.72 | 21.72 | 2,500 | -0.06(-0.27%) |
Jun 20, 2017 | 21.78 | 21.78 | 21.78 | 21.78 | 1,227 | -0.17(-0.79%) |
Jun 19, 2017 | 21.95 | 21.97 | 21.94 | 21.96 | 1,931 | +0.25(+1.17%) |
Jun 15, 2017 | 21.71 | 21.71 | 21.71 | 0 | -0.19(-0.88%) | |
Jun 14, 2017 | 22.06 | 22.06 | 21.88 | 21.90 | 970 | -0.01(-0.05%) |
Jun 13, 2017 | 21.89 | 21.91 | 21.89 | 21.91 | 1,935 | +0.12(+0.54%) |
Jun 08, 2017 | 21.79 | 48 | -0.14(-0.65%) | |||
Jun 07, 2017 | 21.93 | 21.93 | 21.93 | 21.93 | 645 | -0.01(-0.05%) |
Jun 06, 2017 | 21.93 | 21.95 | 21.93 | 21.95 | 1,687 | +0.09(+0.41%) |
Jun 01, 2017 | 21.86 | 1,225 | +0.28(+1.30%) | |||
May 30, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.07(-0.31%) | |
May 25, 2017 | 21.64 | 1 | +0.39(+1.86%) | |||
May 18, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.13%) | |
May 17, 2017 | 21.38 | 21.38 | 21.22 | 21.22 | 2,480 | -0.11(-0.51%) |
May 15, 2017 | 21.33 | 20 | +0.13(+0.60%) | |||
May 12, 2017 | 21.23 | 21.23 | 21.20 | 21.20 | 1,131 | -0.08(-0.36%) |
May 08, 2017 | 21.28 | 59 | -0.04(-0.20%) | |||
May 05, 2017 | 21.33 | 21.33 | 21.29 | 21.32 | 4,147 | +0.26(+1.21%) |
May 03, 2017 | 21.06 | 55 | -0.02(-0.08%) | |||
May 01, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.62%) | |
Apr 28, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 619 | -0.00(-0.02%) |
Apr 27, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 227 | +0.03(+0.15%) |
Apr 26, 2017 | 20.96 | 20.96 | 20.92 | 20.92 | 607 | +0.12(+0.57%) |
Apr 24, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.42(+2.05%) | |
Apr 20, 2017 | 20.39 | 20 | +0.09(+0.43%) | |||
Apr 19, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 179 | -0.11(-0.54%) |
Apr 12, 2017 | 20.41 | 12 | +0.02(+0.08%) | |||
Apr 11, 2017 | 20.39 | 20.39 | 20.38 | 20.39 | 3,118 | +0.05(+0.23%) |
Apr 10, 2017 | 20.31 | 20.35 | 20.31 | 20.35 | 512 | +0.00(+0.00%) |
Apr 07, 2017 | 20.35 | 20.35 | 20.35 | 20.35 | 139 | +0.02(+0.08%) |
Apr 06, 2017 | 20.38 | 20.38 | 20.33 | 20.33 | 1,351 | -0.03(-0.16%) |
Apr 05, 2017 | 20.39 | 20.40 | 20.36 | 20.36 | 1,673 | -0.03(-0.15%) |
Apr 04, 2017 | 20.37 | 20.39 | 20.37 | 20.39 | 260 | +0.05(+0.23%) |