Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.50 | 26.61 | 26.50 | 26.59 | 2,934 | +0.32(+1.20%) |
Jun 29, 2023 | 26.27 | 26.33 | 26.23 | 26.28 | 1,561 | -0.13(-0.49%) |
Jun 28, 2023 | 26.44 | 26.48 | 26.38 | 26.41 | 3,299 | +0.04(+0.14%) |
Jun 27, 2023 | 26.22 | 26.42 | 26.22 | 26.37 | 1,551 | +0.16(+0.61%) |
Jun 26, 2023 | 26.11 | 26.22 | 26.11 | 26.21 | 1,240 | +0.09(+0.35%) |
Jun 23, 2023 | 26.08 | 26.16 | 26.08 | 26.11 | 2,843 | -0.42(-1.58%) |
Jun 22, 2023 | 26.51 | 26.61 | 26.47 | 26.53 | 3,100 | -0.18(-0.67%) |
Jun 21, 2023 | 26.67 | 26.79 | 26.67 | 26.71 | 2,410 | +0.08(+0.30%) |
Jun 20, 2023 | 26.70 | 26.70 | 26.60 | 26.63 | 787 | -0.34(-1.28%) |
Jun 16, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 269 | -0.04(-0.13%) |
Jun 15, 2023 | 26.97 | 27.05 | 26.90 | 27.01 | 2,609 | +0.26(+0.99%) |
May 08, 2023 | 26.78 | 26.79 | 26.75 | 26.75 | 4,343 | -0.02(-0.09%) |
May 05, 2023 | 26.67 | 26.84 | 26.67 | 26.77 | 1,072 | +0.38(+1.45%) |
May 04, 2023 | 26.42 | 26.51 | 26.36 | 26.39 | 2,403 | +0.01(+0.05%) |
May 03, 2023 | 26.46 | 26.47 | 26.38 | 26.38 | 2,994 | +0.06(+0.22%) |
May 02, 2023 | 26.26 | 26.36 | 26.24 | 26.32 | 2,753 | -0.24(-0.92%) |
May 01, 2023 | 26.66 | 26.66 | 26.54 | 26.56 | 1,867 | -0.10(-0.36%) |
Apr 28, 2023 | 26.48 | 26.67 | 26.48 | 26.66 | 16,277 | +0.10(+0.38%) |
Apr 27, 2023 | 26.42 | 26.58 | 26.42 | 26.56 | 200,389 | +0.26(+0.98%) |
Apr 26, 2023 | 26.35 | 26.37 | 26.25 | 26.30 | 80,885 | +0.01(+0.04%) |
Apr 25, 2023 | 26.37 | 26.41 | 26.25 | 26.29 | 2,620 | -0.33(-1.23%) |
Apr 24, 2023 | 26.58 | 26.62 | 26.58 | 26.62 | 1,550 | +0.08(+0.30%) |
Apr 21, 2023 | 26.48 | 26.56 | 26.39 | 26.54 | 1,119 | +0.11(+0.42%) |
Apr 20, 2023 | 26.45 | 26.45 | 26.43 | 26.43 | 491 | -0.02(-0.07%) |
Apr 19, 2023 | 26.48 | 26.49 | 26.44 | 26.45 | 2,892 | -0.07(-0.27%) |
Apr 18, 2023 | 26.58 | 26.58 | 26.52 | 26.52 | 2,569 | +0.13(+0.48%) |
Apr 17, 2023 | 26.33 | 26.43 | 26.33 | 26.39 | 1,469 | -0.02(-0.06%) |
Apr 14, 2023 | 26.48 | 26.48 | 26.41 | 26.41 | 378 | -0.17(-0.65%) |
Apr 13, 2023 | 26.51 | 26.63 | 26.49 | 26.58 | 4,935 | +0.32(+1.21%) |
Apr 12, 2023 | 26.31 | 26.37 | 26.26 | 26.26 | 12,828 | +0.16(+0.60%) |
Apr 11, 2023 | 26.14 | 26.14 | 26.02 | 26.11 | 3,329 | +0.17(+0.67%) |
Apr 10, 2023 | 25.88 | 25.94 | 25.88 | 25.93 | 2,092 | -0.07(-0.26%) |
Apr 06, 2023 | 25.98 | 26.07 | 25.97 | 26.00 | 3,766 | +0.06(+0.24%) |
Apr 05, 2023 | 25.94 | 26.02 | 25.94 | 25.94 | 7,184 | -0.24(-0.93%) |
Apr 04, 2023 | 26.19 | 26.19 | 26.18 | 26.18 | 610 | -0.01(-0.04%) |