Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.393	2.423	2.334	2.356	5,122,629	-0.04(-1.75%)
Jun 29, 2010	2.457	2.457	2.373	2.398	7,031,089	-0.11(-4.51%)
Jun 25, 2010	2.511	2.514	2.467	2.511	3,086,218	+0.03(+1.29%)
Jun 24, 2010	2.519	2.521	2.467	2.479	3,361,055	-0.05(-1.95%)
Jun 23, 2010	2.538	2.548	2.514	2.529	2,704,219	+0.00(+0.10%)
Jun 22, 2010	2.583	2.595	2.519	2.526	3,251,017	-0.04(-1.73%)
Jun 21, 2010	2.620	2.637	2.553	2.570	3,306,395	-0.01(-0.48%)
Jun 18, 2010	2.583	2.612	2.580	2.583	2,714,379	-0.01(-0.29%)
Jun 17, 2010	2.635	2.637	2.568	2.590	3,077,628	-0.02(-0.85%)
Jun 16, 2010	2.585	2.612	2.573	2.612	2,676,980	+0.02(+0.95%)
Jun 15, 2010	2.588	2.600	2.558	2.588	2,786,410	+0.03(+1.35%)
Jun 14, 2010	2.573	2.580	2.543	2.553	2,824,900	+0.01(+0.48%)
Jun 11, 2010	2.514	2.543	2.494	2.541	2,821,021	+0.00(+0.19%)
Jun 10, 2010	2.494	2.538	2.487	2.536	3,582,101	+0.08(+3.31%)
Jun 09, 2010	2.469	2.497	2.442	2.455	4,505,055	+0.00(+0.00%)
Jun 08, 2010	2.457	2.477	2.403	2.455	4,328,464	+0.00(+0.20%)
Jun 07, 2010	2.519	2.526	2.440	2.450	3,027,703	-0.05(-1.97%)
Jun 04, 2010	2.499	2.580	2.489	2.499	3,348,416	-0.11(-4.07%)
Jun 03, 2010	2.583	2.610	2.568	2.605	4,231,788	+0.04(+1.44%)
Jun 02, 2010	2.529	2.570	2.509	2.568	2,788,077	+0.04(+1.66%)
Jun 01, 2010	2.519	2.563	2.492	2.526	4,514,460	-0.02(-0.97%)
May 28, 2010	2.551	2.620	2.541	2.551	5,947,194	-0.02(-0.86%)
May 27, 2010	2.492	2.573	2.492	2.573	4,173,524	+0.12(+4.82%)
May 26, 2010	2.474	2.499	2.435	2.455	3,954,617	+0.01(+0.61%)
May 25, 2010	2.388	2.440	2.317	2.440	6,935,078	+0.01(+0.31%)
May 24, 2010	2.482	2.487	2.428	2.432	4,043,288	-0.04(-1.60%)
May 21, 2010	2.351	2.487	2.346	2.472	5,259,237	+0.05(+2.03%)
May 20, 2010	2.383	2.482	2.366	2.423	770	-0.17(-6.47%)
May 19, 2010	2.657	2.657	2.556	2.590	6,556,508	-0.08(-2.93%)
May 18, 2010	2.747	2.747	2.642	2.668	4,851,835	-0.04(-1.41%)
May 17, 2010	2.733	2.735	2.645	2.707	3,987,323	-0.01(-0.26%)
May 14, 2010	2.714	2.778	2.680	2.714	4,032,080	-0.07(-2.56%)
May 13, 2010	2.787	2.823	2.778	2.785	4,096,640	-0.00(-0.17%)
May 12, 2010	2.773	2.802	2.771	2.790	3,609,616	+0.04(+1.30%)
May 11, 2010	2.768	2.790	2.752	2.754	3,684,616	-0.01(-0.26%)
May 10, 2010	2.754	2.773	2.749	2.761	6,180,487	+0.16(+6.13%)
May 07, 2010	2.642	2.642	2.395	2.602	8,333,373	-0.03(-1.09%)
May 06, 2010	2.804	2.816	1.035	2.630	13,749,260	-0.19(-6.67%)
May 05, 2010	2.821	2.854	2.809	2.818	4,099,152	-0.05(-1.91%)
May 04, 2010	2.916	2.916	2.871	2.873	3,522,211	-0.06(-2.11%)
May 03, 2010	2.904	2.947	2.904	2.935	3,411,155	+0.03(+0.90%)
Apr 30, 2010	2.947	2.954	2.902	2.909	3,724,928	-0.04(-1.29%)
Apr 29, 2010	2.947	2.959	2.937	2.947	2,821,990	+0.02(+0.81%)
Apr 28, 2010	2.923	2.933	2.904	2.923	3,982,395	+0.01(+0.33%)
Apr 27, 2010	2.966	2.968	2.904	2.914	4,250,390	-0.06(-2.00%)
Apr 26, 2010	2.983	2.985	2.954	2.973	3,650,533	+0.00(+0.00%)
Apr 23, 2010	2.956	2.973	2.942	2.973	2,608,847	+0.03(+1.00%)
Apr 22, 2010	2.949	2.959	2.928	2.944	3,093,644	-0.02(-0.51%)
Apr 21, 2010	2.985	2.985	2.940	2.959	3,168,685	-0.02(-0.64%)
Apr 20, 2010	2.964	2.980	2.961	2.978	2,724,633	+0.03(+0.89%)
Apr 19, 2010	2.942	2.952	2.916	2.952	2,293,865	+0.00(+0.08%)
Apr 16, 2010	2.987	2.987	2.906	2.949	3,429,560	-0.03(-0.96%)
Apr 15, 2010	2.959	2.985	2.954	2.978	2,683,099	+0.00(+0.08%)
Apr 14, 2010	2.956	2.976	2.947	2.976	2,965,246	+0.02(+0.81%)
Apr 13, 2010	2.952	2.960	2.933	2.952	2,221,680	+0.01(+0.40%)
Apr 12, 2010	2.940	2.959	2.928	2.940	2,721,693	+0.00(+0.16%)
Apr 09, 2010	2.940	2.945	2.923	2.935	2,485,528	+0.01(+0.24%)
Apr 08, 2010	2.895	2.928	2.895	2.928	3,005,987	+0.01(+0.49%)
Apr 07, 2010	2.916	2.921	2.899	2.914	2,756,115	-0.00(-0.16%)
Apr 06, 2010	2.897	2.918	2.885	2.918	3,418,809	+0.01(+0.41%)
Apr 05, 2010	2.890	2.916	2.890	2.906	2,931,992	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.