Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.598	2.629	2.595	2.629	5,983,608	+0.06(+2.47%)
Jun 28, 2012	2.566	2.576	2.541	2.566	4,745,926	-0.00(-0.12%)
Jun 27, 2012	2.576	2.579	2.566	2.569	3,738,118	+0.01(+0.50%)
Jun 26, 2012	2.588	2.588	2.553	2.557	3,190,835	+0.00(+0.00%)
Jun 25, 2012	2.582	2.591	2.553	2.557	2,591,709	-0.04(-1.59%)
Jun 22, 2012	2.607	2.607	2.582	2.598	2,135,148	+0.02(+0.74%)
Jun 21, 2012	2.642	2.645	2.576	2.579	2,454,941	-0.05(-2.05%)
Jun 20, 2012	2.629	2.645	2.615	2.633	2,057,756	+0.01(+0.36%)
Jun 19, 2012	2.585	2.636	2.591	2.623	3,008,471	+0.04(+1.47%)
Jun 18, 2012	2.579	2.591	2.572	2.585	2,589,382	+0.00(+0.12%)
Jun 15, 2012	2.576	2.591	2.576	2.582	2,765,737	+0.01(+0.25%)
Jun 14, 2012	2.560	2.582	2.550	2.576	2,529,439	+0.03(+0.99%)
Jun 13, 2012	2.566	2.576	2.544	2.550	2,889,111	-0.02(-0.86%)
Jun 12, 2012	2.550	2.572	2.544	2.572	2,587,656	+0.03(+1.12%)
Jun 11, 2012	2.591	2.610	2.544	2.544	2,998,698	-0.04(-1.71%)
Jun 08, 2012	2.566	2.588	2.557	2.588	2,220,316	+0.01(+0.49%)
Jun 07, 2012	2.582	2.600	2.566	2.576	3,598,052	+0.01(+0.49%)
Jun 06, 2012	2.541	2.563	2.519	2.563	3,804,760	+0.05(+1.89%)
Jun 05, 2012	2.477	2.525	2.474	2.515	3,425,009	+0.04(+1.66%)
Jun 04, 2012	2.500	2.519	2.465	2.474	4,529,588	-0.03(-1.01%)
Jun 01, 2012	2.503	2.519	2.500	2.500	4,010,534	-0.04(-1.62%)
May 31, 2012	2.553	2.566	2.528	2.541	4,433,546	+0.00(+0.00%)
May 30, 2012	2.541	2.544	2.525	2.541	2,601,680	-0.02(-0.87%)
May 29, 2012	2.569	2.585	2.550	2.563	2,273,766	+0.02(+0.75%)
May 25, 2012	2.538	2.557	2.534	2.544	2,235,341	+0.01(+0.25%)
May 24, 2012	2.566	2.566	2.525	2.538	3,120,526	-0.01(-0.37%)
May 23, 2012	2.547	2.553	2.519	2.547	3,722,762	-0.01(-0.49%)
May 22, 2012	2.553	2.582	2.544	2.560	5,046,044	+0.02(+0.92%)
May 21, 2012	2.512	2.546	2.506	2.536	3,959,589	+0.04(+1.60%)
May 18, 2012	2.533	2.549	2.496	2.496	3,889,365	-0.03(-1.22%)
May 17, 2012	2.604	2.604	2.518	2.527	3,907,037	-0.07(-2.72%)
May 16, 2012	2.622	2.635	2.598	2.598	2,566,741	-0.02(-0.82%)
May 15, 2012	2.632	2.641	2.610	2.619	2,892,263	-0.02(-0.58%)
May 14, 2012	2.659	2.665	2.635	2.635	3,013,172	-0.04(-1.38%)
May 11, 2012	2.684	2.696	2.672	2.672	1,902,382	-0.02(-0.80%)
May 10, 2012	2.721	2.721	2.684	2.693	2,116,684	+0.01(+0.34%)
May 09, 2012	2.675	2.705	2.665	2.684	3,930,955	-0.02(-0.91%)
May 08, 2012	2.699	2.708	2.668	2.708	2,980,250	-0.01(-0.23%)
May 07, 2012	2.696	2.718	2.690	2.715	1,893,147	+0.01(+0.46%)
May 04, 2012	2.712	2.718	2.684	2.702	3,174,473	-0.02(-0.68%)
May 03, 2012	2.752	2.755	2.713	2.721	2,421,983	-0.03(-1.01%)
May 02, 2012	2.755	2.761	2.742	2.748	2,192,812	-0.02(-0.56%)
May 01, 2012	2.755	2.770	2.742	2.764	2,625,441	+0.01(+0.45%)
Apr 30, 2012	2.755	2.755	2.739	2.752	1,688,408	-0.01(-0.22%)
Apr 27, 2012	2.758	2.761	2.739	2.758	2,007,183	+0.01(+0.22%)
Apr 26, 2012	2.721	2.752	2.715	2.752	2,472,147	+0.02(+0.79%)
Apr 25, 2012	2.724	2.733	2.715	2.730	2,706,614	+0.02(+0.79%)
Apr 24, 2012	2.699	2.712	2.693	2.708	2,488,639	+0.02(+0.57%)
Apr 23, 2012	2.684	2.693	2.668	2.693	2,766,384	-0.01(-0.45%)
Apr 20, 2012	2.696	2.715	2.696	2.705	2,147,205	+0.01(+0.34%)
Apr 19, 2012	2.705	2.712	2.678	2.696	2,931,068	-0.02(-0.57%)
Apr 18, 2012	2.712	2.721	2.696	2.712	3,359,228	-0.01(-0.45%)
Apr 17, 2012	2.690	2.727	2.684	2.724	3,272,785	+0.05(+1.84%)
Apr 16, 2012	2.681	2.693	2.662	2.675	4,072,412	+0.01(+0.23%)
Apr 13, 2012	2.702	2.702	2.668	2.668	2,366,016	-0.03(-1.14%)
Apr 12, 2012	2.681	2.715	2.681	2.699	2,435,511	+0.02(+0.69%)
Apr 11, 2012	2.687	2.696	2.675	2.681	2,615,741	+0.02(+0.69%)
Apr 10, 2012	2.715	2.718	2.659	2.662	3,366,803	-0.04(-1.59%)
Apr 09, 2012	2.708	2.721	2.696	2.705	3,814,717	-0.04(-1.35%)
Apr 05, 2012	2.739	2.752	2.736	2.742	3,223,314	-0.02(-0.67%)
Apr 04, 2012	2.761	2.767	2.748	2.761	4,387,830	-0.02(-0.77%)
Apr 03, 2012	2.767	2.782	2.758	2.782	4,303,690	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.