Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.18	38.67	37.75	37.75	1,474,169	-0.09(-0.25%)
Jun 26, 2013	37.11	37.93	36.93	37.85	367,034	+0.92(+2.49%)
Jun 25, 2013	36.62	37.26	36.55	36.93	300,348	+0.42(+1.16%)
Jun 24, 2013	36.49	37.13	36.29	36.50	311,139	-0.41(-1.12%)
Jun 21, 2013	36.65	37.02	35.78	36.92	703,445	+0.25(+0.69%)
Jun 20, 2013	36.33	36.88	35.86	36.66	369,336	-0.05(-0.13%)
Jun 19, 2013	37.07	37.10	36.61	36.71	506,826	-0.32(-0.86%)
Jun 18, 2013	37.88	38.30	36.99	37.03	689,588	-0.96(-2.52%)
Jun 17, 2013	35.97	38.29	35.76	37.99	866,299	+2.20(+6.14%)
Jun 14, 2013	34.33	35.83	34.12	35.79	382,948	+1.49(+4.36%)
Jun 13, 2013	34.04	34.40	33.23	34.30	517,304	+0.40(+1.19%)
Jun 12, 2013	34.84	34.86	33.26	33.89	1,153,170	-0.51(-1.48%)
Jun 11, 2013	33.03	34.91	32.79	34.40	1,049,488	+1.48(+4.48%)
Jun 10, 2013	27.96	33.60	27.76	32.92	1,548,130	+5.00(+17.90%)
Jun 07, 2013	27.72	28.05	27.65	27.93	101,626	+0.44(+1.61%)
Jun 06, 2013	27.17	27.56	27.16	27.48	139,164	+0.28(+1.04%)
Jun 05, 2013	27.15	27.45	27.00	27.20	126,126	-0.09(-0.34%)
Jun 04, 2013	27.47	27.70	26.75	27.30	272,802	-0.13(-0.48%)
Jun 03, 2013	27.25	27.62	26.80	27.43	269,441	+0.17(+0.62%)
May 31, 2013	27.41	27.72	27.24	27.26	150,998	-0.30(-1.09%)
May 30, 2013	27.56	27.77	27.23	27.56	240,842	-0.01(-0.03%)
May 29, 2013	27.50	27.64	27.00	27.57	171,453	-0.14(-0.51%)
May 28, 2013	26.83	27.76	26.83	27.71	269,406	+1.19(+4.50%)
May 24, 2013	26.27	26.54	26.18	26.52	182,417	+0.17(+0.64%)
May 23, 2013	25.55	26.42	25.41	26.35	194,197	+0.55(+2.15%)
May 22, 2013	26.27	26.63	25.62	25.79	239,895	-0.50(-1.89%)
May 21, 2013	26.47	26.52	26.12	26.29	192,017	-0.20(-0.74%)
May 20, 2013	26.53	26.78	26.40	26.49	181,509	-0.18(-0.67%)
May 17, 2013	26.60	26.87	26.39	26.67	261,589	+0.06(+0.21%)
May 16, 2013	26.95	27.07	26.52	26.61	168,095	-0.43(-1.60%)
May 15, 2013	27.11	27.22	26.68	27.04	189,669	-0.04(-0.14%)
May 13, 2013	26.99	27.12	26.73	27.08	197,319	+0.10(+0.38%)
May 10, 2013	27.32	27.59	26.93	26.98	212,051	-0.39(-1.44%)
May 09, 2013	27.60	27.72	27.29	27.37	162,858	-0.08(-0.31%)
May 08, 2013	27.96	28.47	27.26	27.46	279,780	-0.56(-2.01%)
May 07, 2013	27.77	28.09	27.72	28.02	243,673	+0.25(+0.91%)
May 06, 2013	27.41	27.77	27.28	27.77	182,857	+0.39(+1.44%)
May 03, 2013	27.20	27.54	26.81	27.37	249,929	+0.56(+2.10%)
May 02, 2013	26.65	27.03	26.55	26.81	205,968	+0.23(+0.88%)
May 01, 2013	27.62	27.67	26.48	26.57	312,534	-1.22(-4.39%)
Apr 30, 2013	27.31	27.84	27.17	27.79	256,582	+0.52(+1.89%)
Apr 29, 2013	26.79	27.30	26.79	27.28	205,526	+0.52(+1.93%)
Apr 26, 2013	27.08	27.11	26.68	26.76	219,980	-0.35(-1.28%)
Apr 25, 2013	27.19	27.41	26.89	27.11	326,208	-0.06(-0.21%)
Apr 24, 2013	27.02	27.24	26.91	27.16	213,464	+0.21(+0.77%)
Apr 23, 2013	26.69	27.02	26.54	26.96	333,847	+0.51(+1.92%)
Apr 22, 2013	25.93	26.50	25.88	26.45	338,135	+0.66(+2.55%)
Apr 19, 2013	25.56	26.25	25.44	25.79	168,806	+0.31(+1.22%)
Apr 18, 2013	25.89	26.11	25.31	25.48	213,972	-0.31(-1.20%)
Apr 17, 2013	26.27	26.30	25.60	25.79	325,221	-0.68(-2.56%)
Apr 16, 2013	25.13	26.50	25.13	26.47	434,344	+1.70(+6.87%)
Apr 15, 2013	25.59	25.82	24.67	24.77	389,019	-1.01(-3.94%)
Apr 12, 2013	25.60	25.86	25.32	25.78	244,041	+0.03(+0.11%)
Apr 11, 2013	26.00	26.10	25.74	25.75	83,047	-0.23(-0.90%)
Apr 10, 2013	25.56	26.16	25.50	25.99	174,298	+0.43(+1.69%)
Apr 09, 2013	25.57	25.74	25.45	25.56	128,284	+0.09(+0.37%)
Apr 08, 2013	25.22	25.58	25.18	25.46	216,876	+0.29(+1.16%)
Apr 05, 2013	24.78	25.35	24.67	25.17	207,793	-0.08(-0.30%)
Apr 04, 2013	24.96	25.26	24.92	25.25	161,072	+0.28(+1.13%)
Apr 03, 2013	25.78	25.78	24.86	24.97	204,115	-0.70(-2.71%)
Apr 02, 2013	25.90	26.03	25.60	25.66	172,614	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.