Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 58.49 | 58.49 | 58.49 | 58.49 | 106 | +0.24(+0.42%) |
Jun 27, 2019 | 58.25 | 58.25 | 58.25 | 58.25 | 58 | +0.22(+0.38%) |
Jun 26, 2019 | 58.03 | 58.03 | 58.03 | 58.03 | 30 | -0.08(-0.13%) |
Jun 25, 2019 | 58.37 | 58.37 | 58.11 | 58.11 | 106 | -0.57(-0.96%) |
Jun 24, 2019 | 58.67 | 58.67 | 58.67 | 58.67 | 29 | -0.11(-0.19%) |
Jun 21, 2019 | 58.64 | 58.79 | 58.64 | 58.79 | 213 | -0.12(-0.20%) |
Jun 20, 2019 | 58.90 | 58.90 | 58.90 | 58.90 | 2 | +0.53(+0.91%) |
Jun 19, 2019 | 58.15 | 58.37 | 58.15 | 58.37 | 923 | +0.26(+0.45%) |
Jun 18, 2019 | 58.11 | 58.11 | 58.11 | 58.11 | 28 | +0.46(+0.81%) |
Jun 17, 2019 | 57.69 | 57.69 | 57.64 | 57.64 | 401 | +0.01(+0.02%) |
Jun 14, 2019 | 57.63 | 57.63 | 57.63 | 57.63 | 106 | +0.12(+0.22%) |
Jun 13, 2019 | 57.66 | 57.66 | 57.51 | 57.51 | 436 | +0.13(+0.23%) |
Jun 12, 2019 | 57.38 | 57.38 | 57.38 | 57.38 | 2 | -0.10(-0.17%) |
Jun 11, 2019 | 57.37 | 57.47 | 57.37 | 57.47 | 121 | -0.05(-0.08%) |
Jun 10, 2019 | 57.52 | 57.52 | 57.52 | 57.52 | 105 | +0.29(+0.51%) |
Jun 07, 2019 | 57.22 | 57.23 | 57.22 | 57.23 | 106 | +0.60(+1.07%) |
Jun 06, 2019 | 56.37 | 56.63 | 56.37 | 56.63 | 1,745 | +0.33(+0.59%) |
Jun 05, 2019 | 56.29 | 56.29 | 56.29 | 56.29 | 58 | +0.57(+1.01%) |
Jun 04, 2019 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | +1.17(+2.15%) |
Jun 03, 2019 | 54.56 | 54.56 | 54.56 | 54.56 | 39 | -0.23(-0.42%) |
May 31, 2019 | 54.90 | 54.90 | 54.79 | 54.79 | 852 | -0.70(-1.26%) |
May 30, 2019 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | +0.15(+0.27%) |
May 29, 2019 | 55.34 | 55.34 | 55.34 | 55.34 | 1 | -0.44(-0.79%) |
May 28, 2019 | 55.78 | 55.78 | 55.78 | 55.78 | 18 | -0.43(-0.77%) |
May 24, 2019 | 56.21 | 56.21 | 56.21 | 56.21 | 106 | +0.14(+0.25%) |
May 23, 2019 | 56.06 | 56.06 | 56.06 | 56.06 | 36 | -0.69(-1.22%) |
May 22, 2019 | 56.69 | 56.76 | 56.69 | 56.76 | 715 | -0.06(-0.11%) |
May 21, 2019 | 57.01 | 57.01 | 56.61 | 56.82 | 597 | +0.46(+0.82%) |
May 20, 2019 | 56.36 | 56.36 | 56.36 | 56.36 | 2 | -0.44(-0.78%) |
May 17, 2019 | 56.80 | 56.80 | 56.80 | 56.80 | 106 | -0.22(-0.38%) |
May 16, 2019 | 56.83 | 57.11 | 56.83 | 57.01 | 388 | +0.44(+0.77%) |
May 15, 2019 | 56.58 | 56.58 | 56.58 | 56.58 | 2 | +0.31(+0.54%) |
May 14, 2019 | 56.27 | 56.27 | 56.27 | 56.27 | 224 | +0.51(+0.92%) |
May 13, 2019 | 55.97 | 55.98 | 55.76 | 55.76 | 936 | -1.30(-2.27%) |
May 10, 2019 | 57.05 | 57.05 | 57.05 | 57.05 | 106 | +0.11(+0.20%) |
May 09, 2019 | 56.28 | 56.97 | 56.28 | 56.94 | 3,273 | -0.19(-0.32%) |
May 08, 2019 | 57.12 | 57.12 | 57.12 | 57.12 | 135 | -0.06(-0.10%) |
May 07, 2019 | 57.18 | 57.18 | 57.18 | 57.18 | 95 | -0.99(-1.71%) |
May 06, 2019 | 58.17 | 58.17 | 58.17 | 58.17 | 4 | -0.26(-0.44%) |
May 03, 2019 | 58.43 | 58.43 | 58.43 | 58.43 | 106 | +0.60(+1.04%) |
May 02, 2019 | 57.83 | 57.83 | 57.83 | 57.83 | 5 | -0.16(-0.27%) |
May 01, 2019 | 58.34 | 58.34 | 57.98 | 57.98 | 803 | -0.32(-0.56%) |
Apr 30, 2019 | 58.31 | 58.31 | 58.31 | 58.31 | 56 | +0.01(+0.03%) |
Apr 29, 2019 | 58.44 | 58.44 | 58.29 | 58.29 | 807 | +0.17(+0.29%) |
Apr 26, 2019 | 58.02 | 58.21 | 57.99 | 58.12 | 2,025 | +0.19(+0.33%) |
Apr 25, 2019 | 58.25 | 58.25 | 57.85 | 57.93 | 661 | -0.02(-0.04%) |
Apr 24, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 3 | +0.00(+0.00%) |
Apr 23, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 2 | +0.55(+0.96%) |
Apr 22, 2019 | 57.44 | 57.45 | 57.40 | 57.40 | 1,078 | -0.00(-0.01%) |
Apr 18, 2019 | 57.32 | 57.43 | 57.32 | 57.41 | 426 | +0.07(+0.12%) |
Apr 17, 2019 | 57.40 | 57.40 | 57.34 | 57.34 | 332 | -0.05(-0.09%) |
Apr 16, 2019 | 57.57 | 57.59 | 57.39 | 57.39 | 1,677 | -0.01(-0.01%) |
Apr 15, 2019 | 57.40 | 57.48 | 57.36 | 57.39 | 738 | -0.02(-0.04%) |
Apr 12, 2019 | 57.41 | 57.41 | 57.41 | 57.41 | 106 | +0.36(+0.63%) |
Apr 11, 2019 | 57.06 | 57.06 | 57.06 | 57.06 | 133 | +0.04(+0.07%) |
Apr 10, 2019 | 56.82 | 57.02 | 56.82 | 57.01 | 658 | +0.21(+0.37%) |
Apr 09, 2019 | 57.03 | 57.03 | 56.80 | 56.80 | 581 | -0.34(-0.60%) |
Apr 08, 2019 | 57.14 | 57.14 | 57.14 | 57.14 | 20 | +0.07(+0.11%) |
Apr 05, 2019 | 57.08 | 57.08 | 57.08 | 57.08 | 106 | +0.20(+0.36%) |
Apr 04, 2019 | 57.02 | 57.02 | 56.88 | 56.88 | 426 | +0.12(+0.20%) |
Apr 03, 2019 | 56.75 | 56.76 | 56.75 | 56.76 | 106 | +0.14(+0.25%) |
Apr 02, 2019 | 56.62 | 56.62 | 56.62 | 56.62 | 42 | +0.02(+0.04%) |