Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.98	64.08	63.98	64.08	310	+1.22(+1.94%)
Jun 29, 2020	62.39	62.85	61.99	62.85	1,870	+0.68(+1.09%)
Jun 26, 2020	62.42	62.53	62.13	62.17	3,661	-1.45(-2.29%)
Jun 25, 2020	63.09	63.63	63.09	63.63	377	+0.62(+0.98%)
Jun 24, 2020	62.90	63.01	62.88	63.01	893	-1.56(-2.42%)
Jun 23, 2020	64.64	65.02	64.57	64.57	3,540	+0.25(+0.38%)
Jun 22, 2020	64.33	64.33	64.33	64.33	56	+0.30(+0.47%)
Jun 19, 2020	64.70	64.97	64.03	64.03	525	-0.17(-0.27%)
Jun 18, 2020	63.39	64.20	63.39	64.20	1,314	-0.08(-0.13%)
Jun 17, 2020	65.12	65.12	64.28	64.28	1,691	+0.02(+0.04%)
Jun 16, 2020	64.79	64.88	64.20	64.26	1,433	+1.11(+1.76%)
Jun 15, 2020	62.10	63.14	61.97	63.14	533	+0.39(+0.62%)
Jun 12, 2020	64.28	64.28	61.93	62.75	315	+0.79(+1.27%)
Jun 11, 2020	64.90	64.90	61.97	61.97	4,361	-3.81(-5.79%)
Jun 10, 2020	66.53	66.53	65.77	65.77	262	-0.19(-0.29%)
Jun 09, 2020	66.27	66.27	65.85	65.96	2,081	-0.32(-0.48%)
Jun 08, 2020	65.89	66.28	65.79	66.28	3,566	+0.76(+1.16%)
Jun 05, 2020	65.46	65.73	65.46	65.52	3,045	+1.51(+2.36%)
Jun 04, 2020	64.49	64.49	63.95	64.01	3,259	-0.30(-0.47%)
Jun 03, 2020	64.34	64.34	64.31	64.31	462	+0.91(+1.43%)
Jun 02, 2020	63.40	63.40	63.40	63.40	139	+0.38(+0.60%)
Jun 01, 2020	62.34	63.02	62.34	63.02	936	+0.19(+0.30%)
May 29, 2020	62.04	62.83	61.93	62.83	1,470	+0.32(+0.52%)
May 28, 2020	62.97	63.15	62.51	62.51	2,701	+0.02(+0.03%)
May 27, 2020	62.77	62.77	62.12	62.49	342	+0.90(+1.47%)
May 26, 2020	62.87	62.87	61.58	61.58	1,858	+0.73(+1.19%)
May 22, 2020	60.58	60.86	60.58	60.86	315	+0.12(+0.21%)
May 21, 2020	61.08	61.08	60.73	60.73	1,064	-0.46(-0.75%)
May 20, 2020	61.08	61.19	61.08	61.19	389	+0.84(+1.40%)
May 19, 2020	60.36	60.81	60.35	60.35	667	-0.56(-0.91%)
May 18, 2020	61.13	61.16	60.55	60.91	6,458	+1.85(+3.14%)
May 15, 2020	58.58	59.05	58.58	59.05	1,050	+0.33(+0.57%)
May 14, 2020	57.97	58.72	57.28	58.72	962	+0.59(+1.02%)
May 13, 2020	58.64	58.64	57.75	58.12	3,324	-1.12(-1.89%)
May 12, 2020	60.29	60.29	59.25	59.25	1,773	-1.18(-1.95%)
May 11, 2020	60.23	60.42	59.58	60.42	2,245	+0.14(+0.24%)
May 08, 2020	60.28	60.28	60.28	60.28	105	+0.91(+1.53%)
May 07, 2020	59.29	59.37	59.29	59.37	395	+0.64(+1.09%)
May 06, 2020	59.10	59.12	58.73	58.73	5,022	-0.36(-0.60%)
May 05, 2020	59.27	59.32	58.81	59.09	4,973	+0.66(+1.12%)
May 04, 2020	57.55	58.43	57.50	58.43	847	+0.22(+0.38%)
May 01, 2020	58.30	58.42	58.21	58.21	945	-1.78(-2.96%)
Apr 30, 2020	59.62	60.18	59.62	59.99	1,808	-0.55(-0.90%)
Apr 29, 2020	60.00	60.77	60.00	60.53	3,148	+1.66(+2.82%)
Apr 28, 2020	59.76	59.76	58.86	58.87	5,681	-0.59(-0.99%)
Apr 27, 2020	58.76	59.46	58.76	59.46	1,113	+1.03(+1.76%)
Apr 24, 2020	57.50	58.44	57.50	58.44	420	+0.75(+1.30%)
Apr 23, 2020	57.83	58.15	57.69	57.69	1,424	-0.16(-0.28%)
Apr 22, 2020	57.62	57.85	57.62	57.85	481	+1.62(+2.88%)
Apr 21, 2020	57.60	57.60	56.22	56.23	6,205	-2.13(-3.65%)
Apr 20, 2020	57.88	59.32	57.88	58.36	2,602	-0.88(-1.48%)
Apr 17, 2020	58.39	59.23	58.39	59.23	1,155	+1.36(+2.35%)
Apr 16, 2020	57.46	58.01	57.46	57.87	1,376	+0.42(+0.73%)
Apr 15, 2020	58.08	58.08	56.82	57.45	4,921	-1.24(-2.11%)
Apr 14, 2020	57.62	58.69	57.62	58.69	7,149	+1.78(+3.13%)
Apr 13, 2020	57.70	57.70	56.14	56.91	2,937	-0.59(-1.02%)
Apr 09, 2020	57.14	57.96	57.14	57.50	2,205	+0.81(+1.43%)
Apr 08, 2020	55.94	56.69	55.57	56.69	6,094	+1.64(+2.99%)
Apr 07, 2020	57.13	57.14	55.05	55.05	9,117	+0.03(+0.05%)
Apr 06, 2020	54.08	55.02	53.64	55.02	1,215	+3.63(+7.06%)
Apr 03, 2020	51.86	51.86	50.61	51.39	2,730	-0.99(-1.89%)
Apr 02, 2020	51.05	52.38	51.05	52.38	3,649	+1.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.