Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 41.89 | 42.91 | 41.89 | 42.71 | 79,057 | +0.82(+1.96%) |
Jun 29, 2021 | 41.54 | 42.06 | 41.52 | 41.89 | 48,650 | +0.38(+0.91%) |
Jun 28, 2021 | 42.11 | 42.28 | 41.30 | 41.51 | 120,009 | -0.65(-1.53%) |
Jun 25, 2021 | 42.25 | 42.52 | 41.86 | 42.16 | 172,365 | -0.02(-0.05%) |
Jun 24, 2021 | 41.67 | 42.32 | 41.49 | 42.18 | 102,352 | +0.81(+1.96%) |
Jun 23, 2021 | 41.23 | 42.43 | 41.17 | 41.37 | 108,997 | +0.33(+0.80%) |
Jun 22, 2021 | 41.18 | 41.33 | 40.74 | 41.04 | 184,208 | -0.13(-0.33%) |
Jun 21, 2021 | 41.95 | 41.95 | 41.14 | 41.18 | 213,758 | -0.64(-1.52%) |
Jun 18, 2021 | 42.38 | 42.57 | 41.23 | 41.81 | 449,874 | -0.80(-1.88%) |
Jun 17, 2021 | 42.94 | 43.29 | 41.64 | 42.61 | 268,688 | -0.49(-1.14%) |
Jun 16, 2021 | 43.39 | 43.41 | 42.82 | 43.11 | 189,939 | +0.09(+0.20%) |
Jun 15, 2021 | 43.05 | 43.50 | 42.69 | 43.02 | 265,863 | +0.39(+0.90%) |
Jun 14, 2021 | 42.43 | 42.67 | 41.92 | 42.63 | 369,793 | +0.95(+2.29%) |
Jun 11, 2021 | 41.55 | 41.81 | 41.27 | 41.68 | 200,144 | +0.14(+0.35%) |
Jun 10, 2021 | 41.03 | 41.53 | 40.79 | 41.53 | 280,966 | +0.88(+2.16%) |
Jun 09, 2021 | 40.02 | 40.89 | 39.93 | 40.66 | 178,304 | +0.66(+1.64%) |
Jun 08, 2021 | 40.50 | 40.70 | 39.70 | 40.00 | 485,588 | -0.39(-0.96%) |
Jun 07, 2021 | 40.26 | 40.67 | 40.26 | 40.39 | 118,797 | -0.06(-0.14%) |
Jun 04, 2021 | 40.73 | 40.73 | 40.41 | 40.44 | 82,414 | +0.04(+0.10%) |
Jun 03, 2021 | 40.70 | 40.88 | 40.33 | 40.41 | 153,630 | -0.34(-0.83%) |
Jun 02, 2021 | 40.53 | 41.11 | 40.33 | 40.74 | 127,922 | -0.08(-0.19%) |
Jun 01, 2021 | 39.86 | 40.84 | 39.86 | 40.82 | 166,077 | +1.03(+2.59%) |
May 28, 2021 | 39.62 | 40.29 | 39.54 | 39.79 | 248,070 | +0.04(+0.10%) |
May 27, 2021 | 39.13 | 39.84 | 39.13 | 39.75 | 250,306 | +0.60(+1.53%) |
May 26, 2021 | 38.57 | 39.30 | 38.35 | 39.15 | 213,883 | +0.36(+0.92%) |
May 25, 2021 | 39.34 | 39.59 | 38.67 | 38.80 | 230,004 | -0.31(-0.79%) |
May 24, 2021 | 39.07 | 39.43 | 38.62 | 39.10 | 239,338 | +0.18(+0.47%) |
May 21, 2021 | 39.60 | 39.62 | 38.87 | 38.92 | 122,913 | -0.37(-0.93%) |
May 20, 2021 | 38.90 | 39.47 | 38.67 | 39.29 | 241,573 | +0.31(+0.79%) |
May 19, 2021 | 39.54 | 39.79 | 38.69 | 38.98 | 210,323 | -0.90(-2.25%) |
May 18, 2021 | 40.50 | 41.12 | 39.76 | 39.88 | 156,646 | -0.75(-1.85%) |
May 17, 2021 | 39.54 | 40.72 | 39.54 | 40.63 | 214,793 | +0.78(+1.96%) |
May 14, 2021 | 40.19 | 40.23 | 39.51 | 39.85 | 221,280 | +0.13(+0.32%) |
May 13, 2021 | 38.94 | 40.25 | 38.94 | 39.72 | 194,100 | +0.82(+2.11%) |
May 12, 2021 | 39.74 | 40.16 | 38.90 | 38.90 | 242,161 | -0.50(-1.27%) |
May 11, 2021 | 39.87 | 40.16 | 39.40 | 39.40 | 166,768 | -0.95(-2.37%) |
May 10, 2021 | 40.27 | 40.89 | 39.63 | 40.36 | 481,890 | +0.52(+1.31%) |
May 07, 2021 | 39.96 | 40.95 | 39.06 | 39.84 | 307,610 | -0.26(-0.65%) |
May 06, 2021 | 40.21 | 40.42 | 39.51 | 40.10 | 168,984 | +0.06(+0.14%) |
May 05, 2021 | 40.70 | 41.09 | 40.04 | 40.04 | 250,683 | -1.05(-2.56%) |
May 04, 2021 | 41.41 | 41.42 | 40.62 | 41.09 | 264,123 | -0.29(-0.70%) |
May 03, 2021 | 41.43 | 41.61 | 40.61 | 41.38 | 443,710 | +0.79(+1.95%) |
Apr 30, 2021 | 41.15 | 41.59 | 40.49 | 40.59 | 463,219 | -0.94(-2.25%) |
Apr 29, 2021 | 40.91 | 41.71 | 40.64 | 41.52 | 308,461 | +0.91(+2.23%) |
Apr 28, 2021 | 39.87 | 40.79 | 39.87 | 40.62 | 257,222 | +0.89(+2.23%) |
Apr 27, 2021 | 40.15 | 40.15 | 39.38 | 39.73 | 138,015 | -0.10(-0.24%) |
Apr 26, 2021 | 38.98 | 39.83 | 38.98 | 39.83 | 248,360 | +0.31(+0.78%) |
Apr 23, 2021 | 38.53 | 39.52 | 38.46 | 39.52 | 189,767 | +0.97(+2.53%) |
Apr 22, 2021 | 39.77 | 39.77 | 38.10 | 38.54 | 101,922 | -1.07(-2.70%) |
Apr 21, 2021 | 39.42 | 40.10 | 39.04 | 39.62 | 199,807 | +0.13(+0.32%) |
Apr 20, 2021 | 39.69 | 40.01 | 38.86 | 39.49 | 124,322 | -0.40(-0.99%) |
Apr 19, 2021 | 40.09 | 40.35 | 39.74 | 39.88 | 66,277 | -0.20(-0.51%) |
Apr 16, 2021 | 40.17 | 40.37 | 39.73 | 40.09 | 113,549 | -0.11(-0.26%) |
Apr 15, 2021 | 40.32 | 40.50 | 40.03 | 40.19 | 96,814 | -0.18(-0.45%) |
Apr 14, 2021 | 40.39 | 40.64 | 40.01 | 40.38 | 164,865 | +0.29(+0.72%) |
Apr 13, 2021 | 39.87 | 40.28 | 39.49 | 40.09 | 97,693 | +0.14(+0.36%) |
Apr 12, 2021 | 40.00 | 40.28 | 39.69 | 39.94 | 105,600 | -0.23(-0.58%) |
Apr 09, 2021 | 40.70 | 41.39 | 39.88 | 40.17 | 238,609 | -1.01(-2.46%) |
Apr 08, 2021 | 40.91 | 41.21 | 40.25 | 41.19 | 123,492 | -0.02(-0.05%) |
Apr 07, 2021 | 41.11 | 41.26 | 40.55 | 41.21 | 117,735 | -0.20(-0.49%) |
Apr 06, 2021 | 40.71 | 41.42 | 40.53 | 41.41 | 100,489 | +0.44(+1.08%) |
Apr 05, 2021 | 40.65 | 41.05 | 40.42 | 40.97 | 93,556 | +0.17(+0.43%) |