Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.37	18.37	18.37	18.37	11,558	-0.03(-0.14%)
Jun 29, 2016	18.36	18.40	18.36	18.40	11,133	+0.26(+1.42%)
Jun 28, 2016	18.14	18.14	18.14	18.14	11,193	+0.19(+1.04%)
Jun 27, 2016	18.02	18.02	17.96	17.96	22,219	-0.22(-1.22%)
Jun 24, 2016	18.36	18.39	18.18	18.18	23,173	-0.56(-2.98%)
Jun 23, 2016	18.75	18.75	18.74	18.74	11,882	+0.06(+0.33%)
Jun 22, 2016	18.68	18.68	18.68	18.68	10,806	+0.01(+0.03%)
Jun 21, 2016	18.62	18.67	18.62	18.67	11,971	+0.04(+0.24%)
Jun 20, 2016	18.63	18.63	18.63	18.63	13,884	+0.28(+1.54%)
Jun 17, 2016	18.34	18.34	18.34	18.34	10,991	+0.16(+0.87%)
Jun 16, 2016	18.18	18.18	18.18	18.18	11,098	-0.20(-1.11%)
Jun 15, 2016	18.39	18.39	18.39	18.39	10,980	+0.09(+0.48%)
Jun 14, 2016	18.30	18.30	18.30	18.30	11,053	-0.19(-1.00%)
Jun 13, 2016	18.48	18.48	18.48	18.48	10,933	-0.08(-0.43%)
Jun 10, 2016	18.61	18.61	18.56	18.56	11,142	-0.25(-1.32%)
Jun 09, 2016	18.81	18.81	18.81	18.81	10,738	-0.08(-0.42%)
Jun 08, 2016	18.89	18.89	18.89	18.89	10,668	+0.04(+0.19%)
Jun 07, 2016	18.86	18.86	18.86	18.86	10,718	+0.10(+0.52%)
Jun 06, 2016	18.76	18.76	18.76	18.76	42,667	+0.15(+0.81%)
Jun 03, 2016	18.61	18.61	18.61	18.61	42,971	+0.03(+0.14%)
Jun 02, 2016	18.58	18.58	18.58	18.58	43,053	+0.02(+0.10%)
Jun 01, 2016	18.56	18.57	18.56	18.56	49,838	-0.09(-0.47%)
May 31, 2016	18.65	18.65	18.65	18.65	42,870	+0.05(+0.28%)
May 27, 2016	18.60	18.60	18.60	18.60	42,986	+0.00(+0.00%)
May 26, 2016	18.59	18.60	18.59	18.60	49,692	+0.00(+0.00%)
May 25, 2016	18.60	18.60	18.60	18.60	43,053	+0.19(+1.06%)
May 24, 2016	18.40	18.40	18.40	18.40	43,487	+0.08(+0.43%)
May 23, 2016	18.33	18.33	18.33	18.33	43,613	-0.03(-0.15%)
May 18, 2016	18.36	18.35	18.35	18.35	565	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.