Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.78	22.78	22.78	22.78	7	+0.17(+0.77%)
Jun 29, 2020	22.57	22.61	22.56	22.61	668	+0.07(+0.32%)
Jun 26, 2020	22.75	22.75	22.53	22.53	1,100	-0.28(-1.21%)
Jun 25, 2020	22.81	22.81	22.81	22.81	8	+0.20(+0.90%)
Jun 24, 2020	22.61	22.61	22.61	22.61	49	-0.40(-1.75%)
Jun 23, 2020	23.03	23.12	23.01	23.01	34,893	+0.07(+0.31%)
Jun 22, 2020	22.94	22.94	22.94	22.94	0	+0.08(+0.36%)
Jun 19, 2020	22.86	22.86	22.84	22.86	1,508	-0.00(-0.02%)
Jun 18, 2020	22.90	22.90	22.86	22.86	445	+0.00(+0.00%)
Jun 17, 2020	22.98	22.98	22.86	22.86	199	+0.03(+0.12%)
Jun 16, 2020	22.83	22.83	22.83	22.83	47	+0.20(+0.87%)
Jun 15, 2020	22.64	22.64	22.64	22.64	1	+0.12(+0.54%)
Jun 12, 2020	22.51	22.51	22.51	22.51	100	+0.28(+1.26%)
Jun 11, 2020	22.27	22.27	22.24	22.24	412	-0.96(-4.15%)
Jun 10, 2020	23.14	23.20	23.14	23.20	896	-0.02(-0.09%)
Jun 09, 2020	23.18	23.22	23.18	23.22	523	-0.16(-0.68%)
Jun 08, 2020	23.28	23.38	23.28	23.38	1,750	+0.17(+0.72%)
Jun 05, 2020	23.21	23.21	23.21	23.21	100	+0.41(+1.80%)
Jun 04, 2020	22.82	22.82	22.80	22.80	1,000	-0.05(-0.21%)
Jun 03, 2020	22.84	22.89	22.81	22.85	2,175	+0.38(+1.70%)
Jun 02, 2020	22.58	22.60	22.41	22.47	1,859	+0.06(+0.25%)
Jun 01, 2020	22.35	22.41	22.16	22.41	1,817	+0.18(+0.83%)
May 29, 2020	22.22	22.22	22.22	22.22	0	+0.07(+0.31%)
May 28, 2020	22.16	22.16	22.16	22.16	21	+0.04(+0.18%)
May 27, 2020	22.12	22.12	22.12	22.12	184	+0.16(+0.74%)
May 26, 2020	22.00	22.00	21.95	21.95	119	+0.31(+1.45%)
May 22, 2020	21.65	21.65	21.64	21.64	402	-0.03(-0.15%)
May 21, 2020	21.67	21.67	21.67	21.67	0	-0.15(-0.67%)
May 20, 2020	21.82	21.82	21.82	21.82	0	+0.29(+1.34%)
May 19, 2020	21.61	21.64	21.53	21.53	1,443	-0.16(-0.73%)
May 18, 2020	21.64	21.69	21.64	21.69	125	+0.48(+2.27%)
May 15, 2020	21.21	21.21	21.21	21.21	0	+0.03(+0.13%)
May 14, 2020	20.91	21.18	20.91	21.18	180	-0.00(-0.01%)
May 13, 2020	21.18	21.18	21.18	21.18	194	-0.20(-0.93%)
May 12, 2020	21.53	21.53	21.38	21.38	625	-0.13(-0.60%)
May 11, 2020	21.43	21.51	21.43	21.51	11,730	-0.02(-0.08%)
May 08, 2020	21.50	21.56	21.50	21.53	3,419	+0.25(+1.16%)
May 07, 2020	21.32	21.36	21.28	21.28	1,684	+0.17(+0.79%)
May 06, 2020	21.11	21.11	21.11	21.11	126	-0.11(-0.54%)
May 05, 2020	21.23	21.23	21.23	21.23	0	+0.13(+0.62%)
May 04, 2020	21.10	21.10	21.10	21.10	41	+0.05(+0.23%)
May 01, 2020	21.05	21.05	21.05	21.05	100	-0.40(-1.86%)
Apr 30, 2020	21.47	21.47	21.45	21.45	1,052	-0.24(-1.10%)
Apr 29, 2020	21.69	21.69	21.69	21.69	53	+0.42(+1.97%)
Apr 28, 2020	21.27	21.27	21.27	21.27	98	+0.01(+0.04%)
Apr 27, 2020	21.26	21.26	21.26	21.26	74	+0.20(+0.95%)
Apr 24, 2020	20.92	21.06	20.92	21.06	603	+0.14(+0.67%)
Apr 23, 2020	21.06	21.12	20.92	20.92	956	+0.11(+0.52%)
Apr 22, 2020	20.93	20.96	20.82	20.82	29,330	+0.12(+0.59%)
Apr 21, 2020	20.85	20.85	20.68	20.69	206	-0.41(-1.92%)
Apr 20, 2020	20.48	21.25	20.48	21.10	2,762	-0.21(-0.99%)
Apr 17, 2020	21.31	21.31	21.31	21.31	0	+0.34(+1.61%)
Apr 16, 2020	20.97	20.97	20.97	20.97	40	+0.06(+0.31%)
Apr 15, 2020	20.92	20.92	20.91	20.91	3,507	-0.36(-1.69%)
Apr 14, 2020	21.27	21.27	21.27	21.27	4	+0.29(+1.39%)
Apr 13, 2020	20.94	20.98	20.94	20.98	2,234	-0.17(-0.83%)
Apr 09, 2020	21.16	21.16	21.15	21.15	1,206	+0.45(+2.19%)
Apr 08, 2020	20.54	20.70	20.54	20.70	2,531	+0.32(+1.58%)
Apr 07, 2020	20.38	20.38	20.38	20.38	0	+0.01(+0.05%)
Apr 06, 2020	19.11	20.37	19.11	20.37	3,094	+0.79(+4.06%)
Apr 03, 2020	19.49	19.57	19.49	19.57	1,810	-0.26(-1.32%)
Apr 02, 2020	19.55	19.83	19.55	19.83	3,172	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.