Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.30	49.50	49.09	49.34	155,026	+0.41(+0.83%)
Jun 29, 2023	48.50	48.93	48.43	48.93	204,721	+0.45(+0.92%)
Jun 28, 2023	48.43	48.52	48.24	48.49	247,416	-0.05(-0.10%)
Jun 27, 2023	47.91	48.59	47.80	48.54	133,564	+0.75(+1.57%)
Jun 26, 2023	47.52	47.94	47.52	47.79	120,389	+0.35(+0.73%)
Jun 23, 2023	47.55	47.70	47.40	47.44	131,722	-0.46(-0.97%)
Jun 22, 2023	48.09	48.09	47.67	47.90	191,023	-0.27(-0.55%)
Jun 21, 2023	48.07	48.33	47.88	48.17	252,945	-0.02(-0.04%)
Jun 20, 2023	48.38	48.38	47.94	48.19	239,703	-0.41(-0.85%)
Jun 16, 2023	48.91	48.91	48.48	48.61	305,568	-0.07(-0.14%)
Jun 15, 2023	47.98	48.72	47.98	48.67	161,320	+0.54(+1.13%)
Jun 14, 2023	48.43	48.58	47.86	48.13	182,928	-0.19(-0.39%)
Jun 13, 2023	47.93	48.37	47.93	48.32	181,433	+0.56(+1.18%)
Jun 12, 2023	47.53	47.81	47.34	47.76	213,952	+0.28(+0.58%)
Jun 09, 2023	47.69	47.71	47.34	47.48	226,343	-0.18(-0.37%)
Jun 08, 2023	47.71	47.75	47.34	47.66	187,999	-0.10(-0.21%)
Jun 07, 2023	47.37	47.80	47.28	47.76	244,156	+0.51(+1.09%)
Jun 06, 2023	46.62	47.30	46.59	47.24	196,558	+0.57(+1.23%)
Jun 05, 2023	46.88	46.91	46.45	46.67	254,635	-0.30(-0.63%)
Jun 02, 2023	46.17	47.01	46.17	46.97	267,636	+1.21(+2.63%)
Jun 01, 2023	45.45	45.84	45.16	45.76	267,415	+0.41(+0.91%)
May 31, 2023	45.67	45.74	45.08	45.35	210,188	-0.59(-1.29%)
May 30, 2023	46.17	46.22	45.75	45.94	205,087	-0.08(-0.17%)
May 26, 2023	45.69	46.08	45.66	46.02	373,694	+0.38(+0.82%)
May 25, 2023	45.64	45.75	45.27	45.64	198,076	-0.02(-0.04%)
May 24, 2023	45.93	45.93	45.51	45.66	180,882	-0.46(-1.01%)
May 23, 2023	46.48	46.68	46.09	46.13	216,538	-0.50(-1.08%)
May 22, 2023	46.51	46.80	46.25	46.63	197,847	+0.19(+0.40%)
May 19, 2023	46.83	46.86	46.25	46.44	274,229	-0.24(-0.51%)
May 18, 2023	46.20	46.72	46.06	46.68	313,801	+0.43(+0.94%)
May 17, 2023	45.88	46.32	45.65	46.24	224,252	+0.64(+1.41%)
May 16, 2023	46.12	46.12	45.57	45.60	270,594	-0.74(-1.60%)
May 15, 2023	46.11	46.43	45.93	46.34	218,968	+0.35(+0.75%)
May 12, 2023	46.13	46.22	45.64	46.00	128,987	+0.07(+0.15%)
May 11, 2023	45.91	46.02	45.68	45.93	262,932	-0.19(-0.41%)
May 10, 2023	46.51	46.55	45.72	46.12	200,538	+0.01(+0.02%)
May 09, 2023	46.03	46.22	45.89	46.11	304,640	-0.19(-0.41%)
May 08, 2023	46.53	46.54	46.09	46.29	382,468	-0.09(-0.19%)
May 05, 2023	46.04	46.46	46.01	46.38	203,571	+0.86(+1.89%)
May 04, 2023	45.92	45.98	45.34	45.52	323,013	-0.59(-1.29%)
May 03, 2023	46.39	46.86	46.06	46.12	431,138	-0.12(-0.26%)
May 02, 2023	46.79	46.79	45.74	46.23	691,984	-0.76(-1.62%)
May 01, 2023	46.93	47.26	46.92	47.00	294,689	+0.02(+0.04%)
Apr 28, 2023	46.41	46.98	46.33	46.98	268,357	+0.47(+1.02%)
Apr 27, 2023	45.95	46.50	45.73	46.50	142,395	+0.72(+1.58%)
Apr 26, 2023	46.14	46.22	45.69	45.78	367,467	-0.47(-1.03%)
Apr 25, 2023	46.91	46.91	46.24	46.25	250,312	-0.96(-2.03%)
Apr 24, 2023	47.14	47.27	46.98	47.21	200,835	+0.09(+0.19%)
Apr 21, 2023	47.19	47.20	46.85	47.12	171,559	-0.06(-0.13%)
Apr 20, 2023	47.07	47.34	47.01	47.18	189,311	-0.20(-0.42%)
Apr 19, 2023	47.20	47.43	47.07	47.38	265,910	-0.02(-0.04%)
Apr 18, 2023	47.55	47.59	47.20	47.40	220,710	+0.04(+0.08%)
Apr 17, 2023	47.07	47.36	46.95	47.36	228,606	+0.30(+0.63%)
Apr 14, 2023	47.33	47.52	46.78	47.06	205,763	-0.23(-0.48%)
Apr 13, 2023	47.06	47.37	46.80	47.29	316,500	+0.33(+0.69%)
Apr 12, 2023	47.53	47.53	46.89	46.97	218,069	-0.22(-0.46%)
Apr 11, 2023	46.97	47.34	46.90	47.18	255,025	+0.39(+0.82%)
Apr 10, 2023	46.15	46.80	46.12	46.80	183,428	+0.48(+1.05%)
Apr 06, 2023	46.34	46.40	46.05	46.31	233,500	-0.04(-0.09%)
Apr 05, 2023	46.44	46.50	46.07	46.35	307,138	-0.22(-0.47%)
Apr 04, 2023	47.30	47.30	46.38	46.57	328,196	-0.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.