Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 21.91 | 22.01 | 21.91 | 22.01 | 361 | +0.35(+1.63%) |
Jun 29, 2016 | 21.49 | 21.66 | 21.32 | 21.66 | 4,772 | +0.70(+3.34%) |
Jun 28, 2016 | 21.02 | 21.02 | 20.91 | 20.96 | 705 | +0.28(+1.34%) |
Jun 27, 2016 | 20.90 | 20.90 | 20.68 | 20.68 | 5,731 | -0.86(-3.99%) |
Jun 24, 2016 | 21.82 | 21.99 | 20.69 | 21.54 | 95,299 | -1.21(-5.33%) |
Jun 23, 2016 | 22.77 | 22.77 | 22.76 | 22.76 | 982 | +0.35(+1.54%) |
Jun 22, 2016 | 22.42 | 22.42 | 22.41 | 22.41 | 302 | +0.11(+0.50%) |
Jun 21, 2016 | 22.30 | 22.30 | 22.30 | 22.30 | 199 | +0.36(+1.63%) |
Jun 17, 2016 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | -0.40(-1.80%) |
Jun 15, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 333 | +0.18(+0.80%) |
Jun 14, 2016 | 22.21 | 22.21 | 22.17 | 22.17 | 743 | -0.45(-2.00%) |
Jun 13, 2016 | 22.67 | 22.67 | 22.56 | 22.62 | 2,905 | -0.66(-2.83%) |
Jun 08, 2016 | 23.39 | 23.28 | 23.28 | 23.28 | 444 | -0.14(-0.62%) |
Jun 06, 2016 | 23.43 | 23.42 | 23.42 | 23.42 | 333 | +0.47(+2.06%) |
Jun 03, 2016 | 23.46 | 23.46 | 22.95 | 22.95 | 1,294 | -0.49(-2.09%) |
Jun 02, 2016 | 23.49 | 23.49 | 23.44 | 23.44 | 760 | +0.02(+0.07%) |
May 31, 2016 | 23.43 | 23.43 | 23.42 | 23.42 | 27 | +0.14(+0.61%) |
May 26, 2016 | 23.30 | 23.28 | 23.28 | 23.28 | 9,233 | -0.15(-0.65%) |
May 25, 2016 | 23.46 | 23.47 | 23.43 | 23.43 | 1,587 | +0.26(+1.11%) |
May 24, 2016 | 23.20 | 23.20 | 23.18 | 23.18 | 6,700 | +0.34(+1.51%) |
May 23, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 459 | +0.03(+0.13%) |
May 20, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 304 | +0.22(+0.96%) |
May 11, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 333 | -0.16(-0.73%) |
May 10, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 915 | +0.29(+1.29%) |
May 04, 2016 | 22.46 | 22.46 | 22.46 | 22.46 | 2 | -0.18(-0.81%) |
May 03, 2016 | 22.71 | 22.71 | 22.49 | 22.64 | 1,872 | -0.38(-1.64%) |
May 02, 2016 | 22.89 | 23.03 | 22.89 | 23.02 | 2,637 | +0.32(+1.43%) |
Apr 29, 2016 | 22.70 | 22.70 | 22.70 | 22.70 | 166 | -0.57(-2.44%) |
Apr 27, 2016 | 23.09 | 23.26 | 23.09 | 23.26 | 123 | +0.08(+0.35%) |
Apr 26, 2016 | 23.16 | 23.19 | 23.11 | 23.18 | 3,615 | +0.26(+1.14%) |
Apr 21, 2016 | 23.07 | 22.92 | 22.92 | 22.92 | 1,334 | +0.20(+0.90%) |
Apr 19, 2016 | 22.69 | 22.72 | 22.69 | 22.72 | 37 | +0.13(+0.57%) |
Apr 18, 2016 | 22.58 | 22.59 | 22.58 | 22.59 | 1,200 | +0.12(+0.53%) |
Apr 14, 2016 | 22.24 | 22.59 | 22.24 | 22.47 | 120 | +0.92(+4.26%) |
Apr 11, 2016 | 21.60 | 21.60 | 21.55 | 21.55 | 3 | +0.04(+0.20%) |
Apr 08, 2016 | 21.39 | 21.51 | 21.39 | 21.51 | 2,071 | +0.16(+0.76%) |
Apr 07, 2016 | 21.66 | 21.66 | 21.35 | 21.35 | 1,191 | -0.33(-1.53%) |
Apr 06, 2016 | 21.66 | 21.82 | 21.66 | 21.68 | 1,999 | -0.09(-0.43%) |
Apr 05, 2016 | 21.78 | 21.78 | 21.78 | 21.78 | 362 | -0.27(-1.20%) |
Apr 04, 2016 | 22.09 | 22.09 | 22.04 | 22.04 | 333 | +0.05(+0.21%) |