Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.77	59.80	58.77	59.80	7,487	+1.36(+2.33%)
Jun 29, 2020	58.47	58.47	57.68	58.44	22,534	+0.26(+0.44%)
Jun 26, 2020	57.86	58.43	57.86	58.18	1,819	-0.68(-1.16%)
Jun 25, 2020	58.02	58.86	57.80	58.86	2,065	+0.56(+0.96%)
Jun 24, 2020	59.17	59.36	58.02	58.30	6,230	-1.26(-2.11%)
Jun 23, 2020	60.00	60.17	59.56	59.56	1,605	+0.05(+0.08%)
Jun 22, 2020	58.93	59.51	58.93	59.51	680	+0.71(+1.21%)
Jun 19, 2020	59.65	59.65	58.55	58.80	4,380	-0.23(-0.38%)
Jun 18, 2020	58.92	59.03	58.83	59.03	1,993	+0.16(+0.28%)
Jun 17, 2020	59.11	59.28	58.86	58.86	1,133	+0.13(+0.23%)
Jun 16, 2020	58.61	58.74	58.61	58.73	1,872	+1.10(+1.92%)
Jun 15, 2020	55.69	57.82	55.69	57.63	5,459	+0.56(+0.97%)
Jun 12, 2020	55.98	57.07	55.90	57.07	4,075	+0.91(+1.61%)
Jun 11, 2020	58.04	58.14	56.16	56.16	5,593	-3.69(-6.16%)
Jun 10, 2020	59.93	60.06	59.65	59.85	5,912	+0.42(+0.71%)
Jun 09, 2020	59.43	59.54	59.27	59.43	27,534	-0.25(-0.42%)
Jun 08, 2020	58.93	59.68	58.93	59.68	20,906	+0.43(+0.73%)
Jun 05, 2020	58.70	59.50	58.70	59.25	2,648	+1.36(+2.35%)
Jun 04, 2020	57.96	57.96	57.89	57.89	170	-0.56(-0.95%)
Jun 03, 2020	58.08	58.56	58.08	58.45	4,927	+1.01(+1.77%)
Jun 02, 2020	56.76	57.43	56.76	57.43	1,970	+0.41(+0.72%)
Jun 01, 2020	56.76	57.17	56.73	57.02	3,186	+0.19(+0.33%)
May 29, 2020	55.67	56.83	52.93	56.83	4,686	+1.09(+1.96%)
May 28, 2020	56.25	56.68	55.74	55.74	1,730	-0.23(-0.41%)
May 27, 2020	55.87	55.97	54.48	55.97	4,179	+0.51(+0.91%)
May 26, 2020	56.18	56.29	54.75	55.46	2,166	+0.29(+0.52%)
May 22, 2020	55.17	55.17	55.17	55.17	407	+0.30(+0.55%)
May 21, 2020	55.61	55.61	54.87	54.87	884	-0.79(-1.42%)
May 20, 2020	55.21	55.66	55.21	55.66	814	+1.22(+2.25%)
May 19, 2020	54.53	55.14	54.44	54.44	1,722	+0.08(+0.15%)
May 18, 2020	53.70	54.48	53.70	54.36	1,360	+1.62(+3.07%)
May 15, 2020	51.94	52.74	51.94	52.74	2,547	-0.07(-0.13%)
May 14, 2020	51.48	53.28	51.05	52.81	4,800	+0.78(+1.51%)
May 13, 2020	53.00	53.46	51.66	52.02	3,043	-1.30(-2.45%)
May 12, 2020	54.76	54.76	53.33	53.33	4,999	-1.30(-2.38%)
May 11, 2020	53.64	54.84	53.64	54.63	1,622	+0.34(+0.63%)
May 08, 2020	53.98	54.29	53.98	54.29	1,018	+1.13(+2.12%)
May 07, 2020	52.91	53.49	52.91	53.16	2,466	+0.90(+1.73%)
May 06, 2020	52.49	52.62	52.25	52.25	2,913	+0.52(+1.00%)
May 05, 2020	51.71	52.24	51.71	51.73	3,374	+0.93(+1.83%)
May 04, 2020	49.73	50.81	49.73	50.81	1,771	+0.55(+1.10%)
May 01, 2020	51.42	51.42	50.25	50.25	1,222	-2.05(-3.91%)
Apr 30, 2020	52.66	52.85	52.30	52.30	5,464	-1.05(-1.97%)
Apr 29, 2020	52.69	53.35	52.69	53.35	1,720	+2.13(+4.15%)
Apr 28, 2020	52.12	52.12	51.23	51.23	7,925	-0.39(-0.76%)
Apr 27, 2020	51.43	51.75	51.43	51.62	11,666	+0.77(+1.52%)
Apr 24, 2020	50.05	50.84	49.82	50.84	1,935	+0.89(+1.79%)
Apr 23, 2020	50.52	50.74	49.84	49.95	10,645	-0.32(-0.65%)
Apr 22, 2020	49.73	50.27	49.45	50.27	3,726	+1.84(+3.80%)
Apr 21, 2020	49.58	49.58	48.11	48.44	4,008	-2.15(-4.25%)
Apr 20, 2020	50.13	51.10	50.13	50.58	4,002	-0.48(-0.94%)
Apr 17, 2020	51.48	51.48	50.54	51.06	24,654	+0.83(+1.65%)
Apr 16, 2020	50.15	50.23	49.54	50.23	5,767	+0.71(+1.42%)
Apr 15, 2020	49.30	49.57	49.25	49.53	1,953	-1.09(-2.16%)
Apr 14, 2020	50.31	50.83	50.31	50.62	43,475	+1.93(+3.97%)
Apr 13, 2020	48.29	48.71	48.03	48.69	2,129	+0.04(+0.08%)
Apr 09, 2020	48.67	49.45	48.38	48.65	7,539	-0.08(-0.16%)
Apr 08, 2020	48.23	48.76	48.23	48.73	1,159	+1.44(+3.04%)
Apr 07, 2020	48.92	48.92	47.29	47.29	6,924	-0.08(-0.17%)
Apr 06, 2020	46.00	47.37	46.00	47.37	5,558	+3.79(+8.71%)
Apr 03, 2020	43.28	43.66	43.28	43.57	916	-0.73(-1.65%)
Apr 02, 2020	44.25	44.31	43.48	44.31	3,869	+0.70(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.