Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		20.58	20.42	20.52	2,416	+0.12(+0.57%)
Jun 28, 2018	20.40	20.64	20.24	20.41	7,620	+0.05(+0.23%)
Jun 27, 2018	20.37	20.56	20.36	20.36	1,724	-0.21(-1.01%)
Jun 26, 2018	20.61	20.61	20.43	20.57	7,170	-0.05(-0.23%)
Jun 25, 2018	20.70	20.73	20.59	20.62	7,653	-0.30(-1.43%)
Jun 22, 2018	20.80	20.94	20.70	20.92	6,309	+0.28(+1.35%)
Jun 21, 2018	20.53	20.71	20.53	20.64	5,449	+0.09(+0.42%)
Jun 20, 2018	20.53	20.55	20.53	20.55	918	-0.08(-0.40%)
Jun 19, 2018	20.53	20.72	20.53	20.63	4,845	-0.21(-1.00%)
Jun 18, 2018	20.77	20.84	20.70	20.84	8,417	+0.11(+0.54%)
Jun 15, 2018		21.05	20.69	20.73	4,615	-0.32(-1.52%)
Jun 14, 2018	21.29	21.29	21.02	21.05	6,726	-0.12(-0.56%)
Jun 13, 2018	20.96	21.17	20.85	21.17	5,542	+0.20(+0.95%)
Jun 12, 2018	21.05	21.16	20.97	20.97	3,924	-0.31(-1.48%)
Jun 11, 2018	21.00	21.36	20.91	21.29	5,884	+0.19(+0.88%)
Jun 08, 2018	21.12	21.31	20.95	21.10	4,564	-0.17(-0.78%)
Jun 07, 2018	21.29	21.38	20.93	21.27	24,186	+0.10(+0.48%)
Jun 06, 2018				21.17	6,297	+0.06(+0.27%)
Jun 05, 2018	21.03	21.19	21.01	21.11	7,006	-0.03(-0.13%)
Jun 04, 2018	21.27	21.27	21.02	21.14	4,953	+0.15(+0.71%)
Jun 01, 2018	20.96	21.17	20.96	20.99	15,390	-0.21(-1.00%)
May 31, 2018	21.24	21.36	20.97	21.20	7,644	-0.04(-0.17%)
May 30, 2018	21.03	21.27	21.03	21.24	2,303	+0.25(+1.19%)
May 29, 2018	20.51	21.08	20.51	20.99	9,977	-0.09(-0.44%)
May 25, 2018		21.08	21.08	21.08	0	-0.39(-1.81%)
May 24, 2018	21.24	21.47	21.02	21.47	12,004	+0.45(+2.16%)
May 23, 2018	21.00	21.08	20.83	21.02	9,614	-0.25(-1.17%)
May 22, 2018	21.17	21.38	21.17	21.27	1,836	-0.08(-0.39%)
May 21, 2018	21.19	21.37	21.06	21.35	7,376	+0.21(+1.01%)
May 18, 2018	20.94	21.19	20.92	21.14	6,435	+0.05(+0.26%)
May 17, 2018	21.01	21.15	21.01	21.08	1,660	+0.00(+0.00%)
May 16, 2018	20.90	21.12	20.90	21.08	5,989	+0.01(+0.04%)
May 15, 2018	21.05	21.12	20.86	21.07	8,986	-0.56(-2.61%)
May 14, 2018	21.72	21.77	21.47	21.64	5,697	+0.01(+0.04%)
May 11, 2018	21.78	21.78	21.63	21.63	4,435	-0.09(-0.43%)
May 10, 2018	21.63	21.75	21.60	21.72	13,406	+0.18(+0.82%)
May 09, 2018	21.41	21.70	21.41	21.54	16,548	+0.36(+1.69%)
May 08, 2018	21.20	21.20	21.04	21.19	5,027	-0.15(-0.71%)
May 07, 2018	21.38	21.55	21.29	21.34	16,385	-0.15(-0.71%)
May 04, 2018	21.44	21.54	21.44	21.49	5,774	+0.07(+0.35%)
May 03, 2018	21.51	21.54	21.29	21.42	24,632	+0.05(+0.25%)
May 02, 2018	21.02	21.39	21.02	21.36	6,943	+0.43(+2.04%)
May 01, 2018	20.62	20.93	20.62	20.93	3,214	+0.02(+0.09%)
Apr 30, 2018	20.95	21.03	20.42	20.92	11,195	-0.18(-0.83%)
Apr 27, 2018	21.06	21.11	20.91	21.09	9,790	+0.00(+0.00%)
Apr 26, 2018	21.18	21.28	20.91	21.09	3,664	+0.16(+0.75%)
Apr 25, 2018	20.86	21.12	20.80	20.93	26,791	-0.04(-0.18%)
Apr 24, 2018	20.77	21.01	20.77	20.97	11,026	+0.22(+1.07%)
Apr 23, 2018	21.17	21.21	20.74	20.75	21,417	-0.77(-3.57%)
Apr 20, 2018	21.42	21.52	21.11	21.52	29,780	+0.00(+0.00%)
Apr 19, 2018	21.62	21.70	21.39	21.52	13,184	+0.04(+0.17%)
Apr 18, 2018	21.64	21.79	21.48	21.48	16,287	-0.06(-0.26%)
Apr 17, 2018	21.18	21.61	21.12	21.54	12,742	+0.36(+1.71%)
Apr 16, 2018	21.24	21.24	21.14	21.17	4,665	+0.01(+0.04%)
Apr 13, 2018	21.08	21.21	21.08	21.17	4,911	+0.09(+0.44%)
Apr 12, 2018	20.90	21.07	20.90	21.07	6,795	-0.03(-0.13%)
Apr 11, 2018	20.78	21.32	20.73	21.10	19,437	+0.53(+2.56%)
Apr 10, 2018	20.41	20.69	20.33	20.57	4,552	+0.25(+1.23%)
Apr 09, 2018	20.29	20.45	20.13	20.32	12,460	+0.00(+0.00%)
Apr 06, 2018	20.16	20.41	20.14	20.32	19,662	+0.34(+1.71%)
Apr 05, 2018	19.96	20.02	19.85	19.98	8,823	-0.09(-0.44%)
Apr 04, 2018	20.11	20.11	19.91	20.07	7,985	+0.16(+0.82%)
Apr 03, 2018	19.98	20.04	19.85	19.91	4,819	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.