Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.100 | 1.134 | 1.010 | 1.120 | 56,369 | -0.01(-0.88%) |
Jun 29, 2023 | 1.100 | 1.150 | 1.020 | 1.130 | 50,349 | -0.01(-0.88%) |
Jun 28, 2023 | 1.150 | 1.150 | 1.120 | 1.140 | 25,403 | +0.00(+0.00%) |
Jun 27, 2023 | 1.140 | 1.140 | 1.070 | 1.140 | 19,400 | +0.02(+1.79%) |
Jun 26, 2023 | 1.070 | 1.150 | 0.9900 | 1.120 | 106,009 | +0.08(+7.69%) |
Jun 23, 2023 | 1.120 | 1.136 | 1.040 | 1.040 | 105,201 | -0.12(-10.34%) |
Jun 22, 2023 | 1.150 | 1.160 | 1.120 | 1.160 | 46,102 | +0.01(+0.87%) |
Jun 21, 2023 | 1.170 | 1.170 | 1.150 | 1.150 | 36,160 | -0.02(-1.71%) |
Jun 20, 2023 | 1.210 | 1.210 | 1.170 | 1.170 | 65,953 | -0.04(-3.31%) |
Jun 16, 2023 | 1.260 | 1.280 | 1.200 | 1.210 | 108,527 | -0.01(-0.82%) |
Jun 15, 2023 | 1.190 | 1.220 | 1.150 | 1.220 | 59,840 | +0.06(+5.17%) |
Jun 14, 2023 | 1.218 | 1.218 | 1.160 | 1.160 | 51,691 | -0.04(-3.33%) |
Jun 13, 2023 | 1.180 | 1.220 | 1.150 | 1.200 | 50,534 | +0.05(+4.35%) |
Jun 12, 2023 | 1.180 | 1.180 | 1.100 | 1.150 | 81,191 | -0.01(-0.86%) |
Jun 09, 2023 | 1.060 | 1.250 | 1.060 | 1.160 | 180,809 | +0.07(+6.42%) |
Jun 08, 2023 | 1.110 | 1.130 | 1.070 | 1.090 | 52,781 | -0.01(-0.91%) |
Jun 07, 2023 | 1.060 | 1.130 | 1.050 | 1.100 | 122,758 | +0.05(+4.76%) |
Jun 06, 2023 | 1.010 | 1.050 | 1.010 | 1.050 | 42,554 | +0.04(+3.96%) |
Jun 05, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 33,705 | -0.01(-0.98%) |
Jun 02, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 61,284 | -0.02(-1.92%) |
Jun 01, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 26,564 | +0.00(+0.00%) |
May 31, 2023 | 1.050 | 1.090 | 1.030 | 1.040 | 78,310 | -0.02(-1.89%) |
May 30, 2023 | 1.000 | 1.090 | 0.9900 | 1.060 | 176,180 | +0.04(+3.92%) |
May 26, 2023 | 1.060 | 1.103 | 1.000 | 1.020 | 207,976 | -0.12(-10.53%) |
May 25, 2023 | 1.290 | 1.350 | 0.9500 | 1.140 | 3,333,235 | +0.12(+11.76%) |
May 24, 2023 | 1.020 | 1.030 | 0.9920 | 1.020 | 6,342 | -0.01(-0.97%) |
May 23, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 29,172 | +0.01(+0.98%) |
May 22, 2023 | 0.9900 | 1.040 | 0.9800 | 1.020 | 39,700 | +0.02(+2.00%) |
May 19, 2023 | 1.000 | 1.045 | 1.000 | 1.000 | 28,986 | -0.03(-2.91%) |
May 18, 2023 | 1.000 | 1.030 | 0.9900 | 1.030 | 33,579 | +0.00(+0.00%) |
May 17, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 15,504 | +0.02(+1.98%) |
May 16, 2023 | 1.020 | 1.044 | 1.000 | 1.010 | 16,053 | -0.02(-1.94%) |
May 15, 2023 | 1.020 | 1.050 | 1.020 | 1.030 | 15,528 | +0.00(+0.00%) |
May 12, 2023 | 1.070 | 1.080 | 1.020 | 1.030 | 21,499 | -0.05(-4.63%) |
May 11, 2023 | 1.110 | 1.110 | 1.035 | 1.080 | 24,563 | -0.05(-4.42%) |
May 10, 2023 | 1.120 | 1.140 | 1.100 | 1.130 | 33,668 | +0.04(+3.67%) |
May 09, 2023 | 1.090 | 1.100 | 1.040 | 1.090 | 50,540 | +0.01(+0.93%) |
May 08, 2023 | 1.020 | 1.100 | 1.020 | 1.080 | 11,579 | +0.03(+2.86%) |
May 05, 2023 | 1.040 | 1.100 | 1.035 | 1.050 | 25,683 | +0.04(+3.96%) |
May 04, 2023 | 1.000 | 1.014 | 1.000 | 1.010 | 12,518 | +0.01(+1.00%) |
May 03, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 14,837 | -0.01(-0.99%) |
May 02, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 24,816 | +0.00(+0.00%) |
May 01, 2023 | 1.030 | 1.040 | 1.000 | 1.010 | 20,237 | -0.03(-2.88%) |
Apr 28, 2023 | 1.080 | 1.080 | 1.030 | 1.040 | 33,148 | -0.02(-1.89%) |
Apr 27, 2023 | 1.080 | 1.080 | 1.023 | 1.060 | 102,777 | +0.04(+3.92%) |
Apr 26, 2023 | 1.060 | 1.100 | 1.010 | 1.020 | 30,738 | -0.02(-1.92%) |
Apr 25, 2023 | 1.040 | 1.070 | 1.010 | 1.040 | 31,526 | +0.00(+0.00%) |
Apr 24, 2023 | 1.070 | 1.119 | 1.020 | 1.040 | 59,017 | -0.08(-7.14%) |
Apr 21, 2023 | 1.110 | 1.120 | 1.100 | 1.120 | 51,236 | +0.00(+0.00%) |
Apr 20, 2023 | 1.110 | 1.140 | 1.110 | 1.120 | 15,067 | -0.03(-2.61%) |
Apr 19, 2023 | 1.150 | 1.190 | 1.130 | 1.150 | 23,004 | +0.00(+0.00%) |
Apr 18, 2023 | 1.210 | 1.210 | 1.140 | 1.150 | 19,818 | -0.03(-2.54%) |
Apr 17, 2023 | 1.150 | 1.210 | 1.100 | 1.180 | 66,860 | -0.02(-1.67%) |
Apr 14, 2023 | 1.170 | 1.230 | 1.170 | 1.200 | 32,082 | +0.00(+0.00%) |
Apr 13, 2023 | 1.210 | 1.221 | 1.190 | 1.200 | 17,530 | -0.01(-0.83%) |
Apr 12, 2023 | 1.320 | 1.322 | 1.200 | 1.210 | 47,589 | -0.05(-3.97%) |
Apr 11, 2023 | 1.280 | 1.300 | 1.250 | 1.260 | 16,864 | -0.02(-1.56%) |
Apr 10, 2023 | 1.250 | 1.285 | 1.250 | 1.280 | 25,259 | +0.06(+4.92%) |
Apr 06, 2023 | 1.180 | 1.240 | 1.180 | 1.220 | 22,133 | +0.04(+3.39%) |
Apr 05, 2023 | 1.240 | 1.260 | 1.140 | 1.180 | 41,276 | -0.08(-6.35%) |
Apr 04, 2023 | 1.230 | 1.268 | 1.230 | 1.260 | 20,668 | +0.03(+2.44%) |