Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.57	35.96	35.57	35.95	4,015,002	+0.39(+1.09%)
Jun 27, 2019	35.35	35.71	35.13	35.56	1,077,967	+0.28(+0.80%)
Jun 26, 2019	35.67	35.68	35.25	35.28	543,587	-0.34(-0.95%)
Jun 25, 2019	35.73	35.75	35.58	35.62	851,757	-0.05(-0.13%)
Jun 24, 2019	35.79	35.81	35.56	35.66	622,236	+0.00(+0.00%)
Jun 21, 2019	35.98	35.98	35.57	35.66	866,980	-0.34(-0.94%)
Jun 20, 2019	35.78	36.17	35.78	36.00	903,737	+0.31(+0.87%)
Jun 19, 2019	35.65	35.78	35.48	35.69	1,359,448	+0.09(+0.24%)
Jun 18, 2019	35.25	35.65	35.06	35.61	1,429,303	+0.55(+1.56%)
Jun 17, 2019	35.03	35.21	34.97	35.06	1,826,727	+0.16(+0.46%)
Jun 14, 2019	35.04	35.21	34.76	34.90	735,587	+0.19(+0.54%)
Jun 13, 2019	35.13	35.17	34.69	34.71	1,430,283	-0.20(-0.57%)
Jun 12, 2019	34.74	35.07	34.74	34.91	734,007	+0.18(+0.52%)
Jun 11, 2019	34.82	34.91	34.58	34.73	1,101,678	+0.08(+0.23%)
Jun 10, 2019	35.06	35.17	34.55	34.65	2,203,568	-0.17(-0.49%)
Jun 07, 2019	34.84	34.95	34.65	34.82	2,392,105	+0.18(+0.52%)
Jun 06, 2019	34.22	34.72	34.16	34.64	1,215,737	+0.34(+0.99%)
Jun 05, 2019	34.33	34.46	34.16	34.30	1,463,646	+0.16(+0.47%)
Jun 04, 2019	34.18	34.21	33.67	34.14	1,338,125	+0.26(+0.78%)
Jun 03, 2019	34.08	34.15	33.75	33.88	1,110,283	-0.16(-0.47%)
May 31, 2019	33.68	34.13	33.68	34.04	1,737,125	+0.09(+0.28%)
May 30, 2019	33.80	34.15	33.80	33.94	1,751,124	+0.26(+0.78%)
May 29, 2019	33.79	33.96	33.63	33.68	1,616,924	-0.29(-0.86%)
May 28, 2019	34.08	34.50	33.97	33.97	811,959	+0.00(+0.00%)
May 24, 2019	34.20	34.30	33.97	33.97	1,257,599	+0.08(+0.22%)
May 23, 2019	33.95	34.17	33.78	33.90	897,153	-0.24(-0.69%)
May 22, 2019	33.42	34.51	33.42	34.13	3,296,312	-0.15(-0.44%)
May 21, 2019	34.34	34.58	34.23	34.28	773,045	+0.10(+0.30%)
May 20, 2019	34.07	34.48	33.93	34.18	544,611	-0.02(-0.05%)
May 17, 2019	34.23	34.42	34.03	34.20	382,558	-0.31(-0.90%)
May 16, 2019	34.21	34.64	34.17	34.51	746,132	+0.40(+1.16%)
May 15, 2019	33.80	34.27	33.48	34.11	1,015,253	+0.25(+0.75%)
May 14, 2019	33.16	33.98	33.12	33.86	1,329,185	+0.81(+2.45%)
May 13, 2019	33.59	33.59	33.03	33.05	667,114	-1.02(-2.99%)
May 10, 2019	33.86	34.09	33.66	34.07	936,429	+0.10(+0.31%)
May 09, 2019	33.68	34.01	33.35	33.96	769,729	+0.03(+0.08%)
May 08, 2019	33.79	34.06	33.70	33.93	780,686	+0.04(+0.11%)
May 07, 2019	33.91	34.19	33.76	33.90	1,258,295	-0.24(-0.69%)
May 06, 2019	33.74	34.18	33.56	34.13	912,162	-0.08(-0.22%)
May 03, 2019	35.21	35.50	33.88	34.21	1,257,918	+0.35(+1.03%)
May 02, 2019	33.57	34.07	33.54	33.86	1,717,337	+0.24(+0.70%)
May 01, 2019	34.26	34.26	33.58	33.62	1,705,686	-0.56(-1.63%)
Apr 30, 2019	34.07	34.30	33.98	34.18	837,739	+0.24(+0.72%)
Apr 29, 2019	34.15	34.15	33.75	33.93	888,351	-0.16(-0.47%)
Apr 26, 2019	34.02	34.20	34.01	34.09	488,765	+0.04(+0.11%)
Apr 25, 2019	34.18	34.18	33.75	34.06	536,311	-0.12(-0.36%)
Apr 24, 2019	34.39	34.40	34.15	34.18	515,161	-0.14(-0.41%)
Apr 23, 2019	34.01	34.35	33.85	34.32	996,367	+0.36(+1.05%)
Apr 22, 2019	33.68	34.08	33.43	33.96	1,684,214	+0.08(+0.25%)
Apr 18, 2019	33.82	33.97	33.56	33.88	1,096,589	+0.08(+0.25%)
Apr 17, 2019	34.00	34.00	33.68	33.79	1,405,207	-0.10(-0.31%)
Apr 16, 2019	33.84	34.03	33.76	33.90	892,473	+0.17(+0.50%)
Apr 15, 2019	33.80	33.90	33.59	33.73	342,372	-0.12(-0.36%)
Apr 12, 2019	33.65	33.86	33.51	33.85	555,251	+0.18(+0.53%)
Apr 11, 2019	33.73	33.74	33.48	33.67	1,096,883	+0.04(+0.11%)
Apr 10, 2019	33.51	33.69	33.38	33.63	756,003	+0.14(+0.42%)
Apr 09, 2019	33.43	33.62	33.36	33.49	584,087	-0.02(-0.06%)
Apr 08, 2019	33.24	33.58	33.00	33.51	963,886	+0.07(+0.20%)
Apr 05, 2019	33.46	33.48	33.31	33.44	476,658	+0.04(+0.11%)
Apr 04, 2019	33.77	33.78	33.33	33.41	790,583	-0.20(-0.59%)
Apr 03, 2019	33.50	33.74	33.45	33.60	1,080,647	+0.21(+0.62%)
Apr 02, 2019	33.38	33.62	33.32	33.40	1,229,622	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.