Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.59	26.72	26.50	26.58	78,323	-0.06(-0.23%)
Jun 29, 2016	26.50	26.67	26.47	26.64	59,447	+0.18(+0.68%)
Jun 28, 2016	26.40	26.49	26.37	26.46	42,083	+0.12(+0.46%)
Jun 27, 2016	26.31	26.45	26.18	26.34	55,118	+0.03(+0.11%)
Jun 24, 2016	26.18	26.47	26.04	26.31	71,169	-0.15(-0.57%)
Jun 23, 2016	26.44	26.48	26.39	26.46	35,886	+0.02(+0.08%)
Jun 22, 2016	26.42	26.48	26.39	26.44	17,448	+0.07(+0.27%)
Jun 21, 2016	26.44	26.44	26.29	26.37	46,165	-0.04(-0.15%)
Jun 20, 2016	26.29	26.45	26.21	26.41	34,508	+0.20(+0.76%)
Jun 17, 2016	26.15	26.36	26.11	26.21	67,707	+0.06(+0.23%)
Jun 16, 2016	26.10	26.15	26.00	26.15	46,940	+0.08(+0.31%)
Jun 15, 2016	26.08	26.08	25.99	26.07	53,805	+0.02(+0.08%)
Jun 14, 2016	26.05	26.08	25.94	26.05	47,033	+0.04(+0.15%)
Jun 13, 2016	26.09	26.10	26.01	26.01	31,112	-0.03(-0.12%)
Jun 10, 2016	26.06	26.12	25.99	26.04	34,560	+0.01(+0.04%)
Jun 09, 2016	26.14	26.14	25.98	26.03	92,437	-0.02(-0.08%)
Jun 08, 2016	26.10	26.14	26.02	26.05	63,302	+0.00(+0.00%)
Jun 07, 2016	26.11	26.18	25.90	26.05	99,587	-0.02(-0.08%)
Jun 06, 2016	26.04	26.10	25.96	26.07	66,696	+0.06(+0.23%)
Jun 03, 2016	25.92	26.04	25.92	26.01	51,489	+0.08(+0.31%)
Jun 02, 2016	25.94	25.94	25.88	25.93	39,483	+0.04(+0.17%)
Jun 01, 2016	25.96	25.96	25.86	25.89	61,340	-0.04(-0.17%)
May 31, 2016	26.03	26.04	25.85	25.93	89,794	-0.10(-0.38%)
May 27, 2016	26.00	26.03	26.03	26.03	22,200	+0.05(+0.19%)
May 26, 2016	25.99	26.00	25.95	25.98	43,328	+0.04(+0.15%)
May 25, 2016	25.98	26.00	25.93	25.94	47,881	-0.01(-0.04%)
May 24, 2016	25.95	26.00	25.92	25.95	53,637	+0.02(+0.08%)
May 23, 2016	25.96	25.96	25.87	25.93	49,982	+0.01(+0.04%)
May 20, 2016	25.80	25.93	25.80	25.92	42,677	+0.07(+0.27%)
May 19, 2016	25.94	25.94	25.66	25.85	148,729	-0.01(-0.04%)
May 18, 2016	26.04	26.13	25.82	25.86	83,649	-0.15(-0.58%)
May 17, 2016	26.01	26.15	25.94	26.01	70,297	+0.01(+0.04%)
May 16, 2016	25.93	26.02	25.93	26.00	70,757	+0.07(+0.27%)
May 13, 2016	25.82	25.93	25.82	25.93	40,144	+0.14(+0.54%)
May 12, 2016	25.79	25.83	25.78	25.79	52,941	+0.02(+0.08%)
May 11, 2016	25.81	25.84	25.75	25.77	57,329	+0.00(+0.00%)
May 10, 2016	25.76	25.81	25.76	25.77	116,935	+0.01(+0.04%)
May 09, 2016	25.81	25.83	25.75	25.76	63,044	-0.02(-0.08%)
May 06, 2016	25.78	25.78	25.74	25.78	53,795	+0.03(+0.13%)
May 05, 2016	25.82	25.82	25.73	25.75	59,972	-0.02(-0.09%)
May 04, 2016	25.73	25.80	25.69	25.77	54,159	+0.00(+0.00%)
May 03, 2016	25.72	25.76	25.68	25.77	82,590	+0.06(+0.23%)
May 02, 2016	25.64	25.72	25.60	25.71	48,342	+0.08(+0.31%)
Apr 29, 2016	25.60	25.63	25.56	25.63	36,482	+0.03(+0.12%)
Apr 28, 2016	25.60	25.64	25.53	25.60	42,274	+0.03(+0.11%)
Apr 27, 2016	25.58	25.59	25.50	25.57	68,281	-0.37(-1.43%)
Apr 26, 2016	25.91	26.00	25.89	25.94	62,076	+0.03(+0.12%)
Apr 25, 2016	25.99	25.99	25.84	25.91	71,805	-0.06(-0.23%)
Apr 22, 2016	25.91	25.98	25.87	25.97	45,796	+0.06(+0.23%)
Apr 21, 2016	25.93	25.93	25.83	25.91	42,984	+0.03(+0.12%)
Apr 20, 2016	25.84	25.92	25.80	25.88	86,087	+0.11(+0.43%)
Apr 19, 2016	25.75	25.87	25.72	25.77	79,289	+0.03(+0.12%)
Apr 18, 2016	25.72	25.80	25.67	25.74	123,312	+0.06(+0.23%)
Apr 15, 2016	25.68	25.76	25.64	25.68	49,376	+0.04(+0.16%)
Apr 14, 2016	25.65	25.71	25.62	25.64	63,971	+0.00(+0.00%)
Apr 13, 2016	25.57	25.68	25.57	25.64	58,613	+0.04(+0.16%)
Apr 12, 2016	25.57	25.60	25.49	25.60	25,506	+0.03(+0.12%)
Apr 11, 2016	25.50	25.57	25.45	25.57	84,151	+0.12(+0.47%)
Apr 08, 2016	25.37	25.48	25.37	25.45	40,209	+0.09(+0.35%)
Apr 07, 2016	25.38	25.41	25.30	25.36	65,863	+0.00(+0.00%)
Apr 06, 2016	25.37	25.44	25.36	25.36	30,883	+0.04(+0.16%)
Apr 05, 2016	25.28	25.37	25.20	25.32	34,047	+0.04(+0.16%)
Apr 04, 2016	25.52	25.59	25.24	25.28	97,743	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.