Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.16	24.55	23.99	24.46	40,244	+0.28(+1.16%)
Jun 28, 2018	24.10	24.38	23.96	24.18	23,208	+0.11(+0.46%)
Jun 27, 2018	24.38	24.51	24.07	24.07	16,831	-0.37(-1.51%)
Jun 26, 2018	24.62	24.62	24.41	24.44	24,380	-0.34(-1.37%)
Jun 25, 2018	24.50	24.95	24.30	24.78	36,075	+0.24(+0.98%)
Jun 22, 2018	24.36	24.74	24.34	24.54	10,703	+0.23(+0.95%)
Jun 21, 2018	24.70	24.70	24.31	24.31	22,543	-0.58(-2.32%)
Jun 20, 2018	24.67	24.90	24.52	24.89	12,843	+0.17(+0.67%)
Jun 19, 2018	24.53	24.72	24.51	24.72	6,493	-0.01(-0.04%)
Jun 18, 2018	24.64	24.85	24.64	24.73	3,325	+0.09(+0.37%)
Jun 15, 2018		24.81	24.55	24.64	9,716	-0.17(-0.69%)
Jun 14, 2018	24.76	24.97	24.76	24.81	3,571	+0.04(+0.16%)
Jun 13, 2018	24.85	24.98	24.77	24.77	7,984	-0.22(-0.88%)
Jun 12, 2018	24.92	25.00	24.90	24.99	15,850	-0.01(-0.04%)
Jun 11, 2018	24.85	25.09	24.77	25.00	23,218	+0.00(+0.00%)
Jun 08, 2018	25.00	25.00	24.96	25.00	13,008	+0.00(+0.00%)
Jun 07, 2018	24.98	25.00	24.85	25.00	17,192	+0.00(+0.00%)
Jun 06, 2018		25.00	24.56	25.00	34,305	+0.07(+0.28%)
Jun 05, 2018	24.45	24.93	24.45	24.93	48,094	+0.47(+1.92%)
Jun 04, 2018	24.51	24.51	24.45	24.46	11,921	-0.12(-0.49%)
Jun 01, 2018	24.53	24.58	24.49	24.58	16,343	+0.02(+0.08%)
May 31, 2018	24.57	24.58	24.49	24.56	26,244	-0.04(-0.16%)
May 30, 2018	24.63	24.63	24.47	24.60	27,124	-0.10(-0.40%)
May 29, 2018	24.39	24.75	24.39	24.70	16,017	+0.12(+0.49%)
May 25, 2018		24.58	24.58	24.58	0	-0.12(-0.49%)
May 24, 2018	24.71	24.71	24.25	24.70	9,108	+0.10(+0.41%)
May 23, 2018	24.34	24.68	24.21	24.60	16,770	+0.16(+0.65%)
May 22, 2018	24.63	24.70	24.29	24.44	16,907	-0.29(-1.17%)
May 21, 2018	24.66	25.00	24.45	24.73	30,366	+0.07(+0.28%)
May 18, 2018	24.99	25.00	24.64	24.66	17,036	-0.32(-1.28%)
May 17, 2018	24.78	25.00	24.67	24.98	28,410	+0.08(+0.32%)
May 16, 2018	24.81	24.90	24.65	24.90	18,151	+0.11(+0.44%)
May 15, 2018	24.51	24.79	24.40	24.79	21,984	+0.07(+0.28%)
May 14, 2018	24.67	24.85	24.50	24.72	20,656	-0.03(-0.12%)
May 11, 2018	24.74	24.87	24.69	24.75	16,249	+0.00(+0.00%)
May 10, 2018	24.46	24.75	24.40	24.75	23,612	+0.23(+0.94%)
May 09, 2018	24.02	24.52	24.02	24.52	55,371	+0.35(+1.45%)
May 08, 2018	23.90	24.24	23.70	24.17	32,479	+0.20(+0.83%)
May 07, 2018	24.01	24.08	23.92	23.97	13,290	-0.07(-0.29%)
May 04, 2018	23.87	24.15	23.87	24.04	16,525	+0.05(+0.21%)
May 03, 2018	23.90	24.09	23.85	23.99	19,700	-0.01(-0.04%)
May 02, 2018	23.84	24.10	23.62	24.00	15,046	+0.22(+0.93%)
May 01, 2018	23.84	23.93	23.67	23.78	33,303	-0.03(-0.13%)
Apr 30, 2018	23.81	23.83	23.73	23.81	20,338	+0.00(+0.00%)
Apr 27, 2018	23.73	23.82	23.73	23.81	25,989	-0.17(-0.71%)
Apr 26, 2018	24.05	24.07	23.91	23.98	16,316	-0.07(-0.29%)
Apr 25, 2018	23.75	24.05	23.65	24.05	41,221	+0.39(+1.65%)
Apr 24, 2018	23.69	23.81	23.32	23.66	48,466	+0.01(+0.04%)
Apr 23, 2018	23.70	24.00	23.59	23.65	16,338	+0.01(+0.04%)
Apr 20, 2018	23.87	24.10	23.64	23.64	12,740	-0.22(-0.92%)
Apr 19, 2018	24.00	24.26	23.85	23.86	13,198	-0.15(-0.62%)
Apr 18, 2018	24.03	24.29	24.00	24.01	20,961	+0.01(+0.04%)
Apr 17, 2018	24.23	24.34	23.89	24.00	24,150	-0.24(-0.99%)
Apr 16, 2018	24.21	24.40	24.13	24.24	21,372	+0.02(+0.08%)
Apr 13, 2018	23.77	24.23	23.77	24.22	32,723	+0.35(+1.47%)
Apr 12, 2018	23.60	23.87	23.60	23.87	12,207	+0.28(+1.19%)
Apr 11, 2018	23.70	23.81	23.47	23.59	10,983	-0.14(-0.59%)
Apr 10, 2018	23.43	23.88	23.15	23.73	33,493	+0.33(+1.41%)
Apr 09, 2018	23.54	23.87	23.40	23.40	11,626	-0.09(-0.38%)
Apr 06, 2018	23.55	23.70	23.48	23.49	9,045	-0.19(-0.80%)
Apr 05, 2018	23.56	23.68	23.48	23.68	9,782	+0.09(+0.38%)
Apr 04, 2018	23.45	23.89	23.45	23.59	7,850	-0.05(-0.19%)
Apr 03, 2018	23.85	23.91	23.64	23.64	12,020	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.