Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.209 | 7.478 | 7.209 | 7.340 | 2,773,882 | +0.33(+4.77%) |
Jun 29, 2021 | 7.013 | 7.123 | 6.981 | 7.005 | 1,462,780 | -0.01(-0.12%) |
Jun 28, 2021 | 7.242 | 7.258 | 6.936 | 7.013 | 1,614,685 | -0.20(-2.71%) |
Jun 25, 2021 | 7.331 | 7.340 | 7.209 | 7.209 | 2,032,392 | +0.03(+0.45%) |
Jun 24, 2021 | 7.095 | 7.217 | 7.079 | 7.176 | 831,951 | +0.08(+1.15%) |
Jun 23, 2021 | 7.160 | 7.197 | 7.062 | 7.095 | 1,463,154 | +0.12(+1.75%) |
Jun 22, 2021 | 6.932 | 6.981 | 6.846 | 6.973 | 845,974 | +0.03(+0.47%) |
Jun 21, 2021 | 6.736 | 6.973 | 6.728 | 6.940 | 1,182,760 | +0.27(+4.03%) |
Jun 18, 2021 | 6.752 | 6.801 | 6.671 | 6.671 | 1,644,436 | -0.25(-3.65%) |
Jun 17, 2021 | 7.087 | 7.111 | 6.752 | 6.924 | 1,751,986 | -0.21(-2.97%) |
Jun 16, 2021 | 7.038 | 7.201 | 6.989 | 7.136 | 1,453,298 | +0.06(+0.81%) |
Jun 15, 2021 | 7.079 | 7.119 | 6.948 | 7.079 | 1,082,564 | -0.04(-0.57%) |
Jun 14, 2021 | 7.217 | 7.238 | 7.054 | 7.119 | 1,165,025 | -0.11(-1.58%) |
Jun 11, 2021 | 7.176 | 7.282 | 7.176 | 7.234 | 1,486,120 | +0.07(+0.91%) |
Jun 10, 2021 | 6.973 | 7.205 | 6.973 | 7.168 | 1,703,300 | +0.20(+2.93%) |
Jun 09, 2021 | 6.915 | 7.042 | 6.834 | 6.964 | 1,606,585 | -0.02(-0.23%) |
Jun 08, 2021 | 6.973 | 7.038 | 6.899 | 6.981 | 964,453 | -0.02(-0.35%) |
Jun 07, 2021 | 6.883 | 7.062 | 6.867 | 7.005 | 1,596,080 | +0.17(+2.51%) |
Jun 04, 2021 | 6.940 | 6.973 | 6.818 | 6.834 | 1,410,963 | -0.04(-0.59%) |
Jun 03, 2021 | 6.915 | 6.915 | 6.801 | 6.875 | 1,470,366 | -0.14(-1.98%) |
Jun 02, 2021 | 7.160 | 7.160 | 6.907 | 7.013 | 1,972,331 | -0.13(-1.83%) |
Jun 01, 2021 | 7.087 | 7.282 | 7.079 | 7.144 | 2,767,791 | +0.20(+2.82%) |
May 28, 2021 | 6.842 | 6.964 | 6.818 | 6.948 | 1,727,246 | +0.22(+3.27%) |
May 27, 2021 | 6.932 | 6.964 | 6.638 | 6.728 | 2,708,029 | -0.21(-3.06%) |
May 26, 2021 | 6.948 | 7.034 | 6.875 | 6.940 | 2,542,285 | -0.14(-1.96%) |
May 25, 2021 | 7.299 | 7.328 | 7.062 | 7.079 | 3,258,949 | -0.18(-2.47%) |
May 24, 2021 | 7.217 | 7.331 | 7.111 | 7.258 | 2,193,221 | +0.00(+0.00%) |
May 21, 2021 | 7.095 | 7.331 | 7.087 | 7.258 | 3,651,482 | +0.29(+4.09%) |
May 20, 2021 | 6.769 | 6.989 | 6.687 | 6.973 | 2,652,867 | +0.20(+3.01%) |
May 19, 2021 | 6.646 | 6.915 | 6.606 | 6.769 | 3,622,066 | +0.18(+2.72%) |
May 18, 2021 | 6.508 | 6.655 | 6.491 | 6.589 | 1,983,858 | +0.14(+2.15%) |
May 17, 2021 | 6.377 | 6.483 | 6.290 | 6.451 | 1,315,030 | +0.02(+0.25%) |
May 14, 2021 | 6.385 | 6.489 | 6.336 | 6.434 | 1,339,414 | +0.01(+0.13%) |
May 13, 2021 | 6.336 | 6.508 | 6.328 | 6.426 | 1,567,879 | +0.02(+0.38%) |
May 12, 2021 | 6.426 | 6.532 | 6.369 | 6.402 | 1,849,049 | -0.07(-1.01%) |
May 11, 2021 | 6.336 | 6.500 | 6.296 | 6.467 | 2,051,668 | -0.09(-1.37%) |
May 10, 2021 | 6.671 | 6.744 | 6.524 | 6.557 | 2,419,937 | +0.07(+1.01%) |
May 07, 2021 | 6.353 | 6.548 | 6.336 | 6.491 | 2,324,324 | +0.12(+1.92%) |
May 06, 2021 | 6.312 | 6.369 | 6.222 | 6.369 | 1,285,234 | -0.04(-0.64%) |
May 05, 2021 | 6.410 | 6.483 | 6.312 | 6.410 | 1,813,226 | +0.10(+1.55%) |
May 04, 2021 | 6.491 | 6.565 | 6.292 | 6.312 | 1,788,029 | -0.18(-2.76%) |
May 03, 2021 | 6.320 | 6.548 | 6.320 | 6.491 | 2,759,133 | +0.26(+4.19%) |
Apr 30, 2021 | 6.296 | 6.361 | 6.214 | 6.230 | 1,545,671 | -0.05(-0.78%) |
Apr 29, 2021 | 6.345 | 6.410 | 6.222 | 6.279 | 2,132,936 | +0.18(+2.94%) |
Apr 28, 2021 | 5.953 | 6.157 | 5.953 | 6.100 | 2,674,103 | +0.20(+3.46%) |
Apr 27, 2021 | 6.027 | 6.043 | 5.831 | 5.896 | 1,809,980 | -0.10(-1.63%) |
Apr 26, 2021 | 5.969 | 6.035 | 5.929 | 5.994 | 1,339,636 | -0.04(-0.68%) |
Apr 23, 2021 | 6.035 | 6.100 | 5.986 | 6.035 | 1,325,684 | +0.04(+0.68%) |
Apr 22, 2021 | 6.116 | 6.141 | 5.961 | 5.994 | 1,579,161 | -0.09(-1.47%) |
Apr 21, 2021 | 5.855 | 6.108 | 5.839 | 6.084 | 1,462,564 | +0.16(+2.75%) |
Apr 20, 2021 | 6.067 | 6.100 | 5.815 | 5.921 | 1,922,746 | -0.13(-2.16%) |
Apr 19, 2021 | 5.969 | 6.075 | 5.921 | 6.051 | 2,659,897 | +0.31(+5.40%) |
Apr 16, 2021 | 5.741 | 5.798 | 5.668 | 5.741 | 1,327,891 | +0.04(+0.72%) |
Apr 15, 2021 | 5.823 | 5.855 | 5.594 | 5.700 | 2,433,654 | +0.05(+0.87%) |
Apr 14, 2021 | 5.513 | 5.702 | 5.513 | 5.651 | 1,670,330 | +0.21(+3.90%) |
Apr 13, 2021 | 5.505 | 5.513 | 5.390 | 5.439 | 3,163,021 | -0.08(-1.48%) |
Apr 12, 2021 | 5.790 | 5.790 | 5.496 | 5.521 | 5,300,921 | -0.49(-8.14%) |
Apr 09, 2021 | 6.157 | 6.190 | 5.986 | 6.010 | 1,506,676 | -0.18(-2.90%) |
Apr 08, 2021 | 6.198 | 6.230 | 6.133 | 6.190 | 1,376,269 | -0.06(-0.91%) |
Apr 07, 2021 | 6.182 | 6.328 | 6.173 | 6.247 | 1,756,819 | +0.14(+2.27%) |
Apr 06, 2021 | 6.027 | 6.206 | 6.018 | 6.108 | 2,065,823 | +0.08(+1.35%) |
Apr 05, 2021 | 6.067 | 6.104 | 5.965 | 6.027 | 2,028,050 | +0.03(+0.54%) |