Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2016 | 53.59 | 53.59 | 53.59 | 53.59 | 1 | -2.42(-4.32%) |
Jun 23, 2016 | 55.73 | 56.01 | 55.70 | 56.01 | 50 | +4.30(+8.32%) |
Jun 17, 2016 | 51.71 | 51.71 | 51.71 | 51.71 | 200 | +0.60(+1.17%) |
Jun 15, 2016 | 51.36 | 51.11 | 51.11 | 51.11 | 600 | +1.87(+3.80%) |
Jun 14, 2016 | 49.25 | 49.25 | 49.24 | 49.24 | 1,208 | -2.28(-4.43%) |
Jun 13, 2016 | 51.74 | 51.77 | 51.52 | 51.52 | 3,700 | -1.01(-1.92%) |
Jun 10, 2016 | 53.67 | 53.67 | 52.52 | 52.53 | 503 | -3.37(-6.03%) |
Jun 07, 2016 | 56.03 | 55.90 | 55.90 | 55.90 | 500 | +2.73(+5.14%) |
Jun 03, 2016 | 53.93 | 53.16 | 53.16 | 53.16 | 1,200 | +0.34(+0.63%) |
Jun 02, 2016 | 52.83 | 52.83 | 52.83 | 52.83 | 280 | +0.34(+0.65%) |
Jun 01, 2016 | 52.49 | 52.49 | 52.49 | 52.49 | 600 | +3.12(+6.32%) |
May 27, 2016 | 49.37 | 49.37 | 49.37 | 49.37 | 31 | -0.63(-1.26%) |
May 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -1.42(-2.76%) |
May 20, 2016 | 51.01 | 51.42 | 51.01 | 51.42 | 30 | +1.98(+4.00%) |
May 16, 2016 | 48.95 | 49.44 | 48.95 | 49.44 | 5 | +2.46(+5.24%) |
May 13, 2016 | 47.00 | 47.00 | 46.98 | 46.98 | 341 | -0.80(-1.67%) |
May 12, 2016 | 47.78 | 47.78 | 47.78 | 47.78 | 635 | +1.17(+2.51%) |
May 11, 2016 | 46.87 | 46.87 | 46.61 | 46.61 | 201 | +1.91(+4.27%) |
May 09, 2016 | 45.21 | 44.70 | 44.70 | 44.70 | 400 | -2.55(-5.40%) |
May 06, 2016 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.14(+0.30%) |
May 05, 2016 | 47.33 | 47.33 | 47.11 | 47.11 | 333 | +2.60(+5.84%) |
May 04, 2016 | 46.56 | 46.56 | 44.51 | 44.51 | 300 | +0.67(+1.53%) |
May 03, 2016 | 43.89 | 44.15 | 43.67 | 43.84 | 496 | -2.21(-4.80%) |
May 02, 2016 | 46.26 | 46.26 | 46.05 | 46.05 | 235 | -1.30(-2.74%) |
Apr 29, 2016 | 47.35 | 47.35 | 47.35 | 47.35 | 191 | +0.28(+0.59%) |
Apr 28, 2016 | 47.06 | 47.07 | 47.06 | 47.07 | 1,081 | -1.33(-2.75%) |
Apr 27, 2016 | 48.16 | 48.40 | 47.72 | 48.40 | 476 | +2.03(+4.38%) |
Apr 26, 2016 | 46.75 | 46.75 | 46.17 | 46.37 | 671 | -0.15(-0.32%) |
Apr 25, 2016 | 47.79 | 47.79 | 46.52 | 46.52 | 341 | -0.39(-0.82%) |
Apr 21, 2016 | 46.04 | 46.95 | 46.04 | 46.90 | 11 | +3.10(+7.07%) |
Apr 19, 2016 | 42.49 | 43.83 | 41.99 | 43.81 | 52 | +2.49(+6.02%) |
Apr 18, 2016 | 37.69 | 41.32 | 37.43 | 41.32 | 576 | +1.61(+4.05%) |
Apr 15, 2016 | 39.93 | 39.93 | 39.21 | 39.71 | 1,021 | -0.25(-0.63%) |
Apr 13, 2016 | 41.17 | 41.17 | 39.96 | 39.96 | 168 | -0.22(-0.54%) |
Apr 12, 2016 | 38.92 | 40.20 | 38.27 | 40.18 | 906 | +2.19(+5.76%) |
Apr 11, 2016 | 38.72 | 39.20 | 37.99 | 37.99 | 10,924 | +0.40(+1.06%) |
Apr 08, 2016 | 38.34 | 38.34 | 37.40 | 37.59 | 2,362 | +2.21(+6.25%) |
Apr 07, 2016 | 35.70 | 36.36 | 35.10 | 35.38 | 9,105 | -0.27(-0.76%) |
Apr 06, 2016 | 34.86 | 36.00 | 34.25 | 35.65 | 25,635 | +1.75(+5.16%) |
Apr 05, 2016 | 34.12 | 34.17 | 33.68 | 33.90 | 3,172 | -0.51(-1.48%) |
Apr 04, 2016 | 35.80 | 35.80 | 34.41 | 34.41 | 1,254 | -1.02(-2.88%) |