Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.180 | 2.390 | 2.170 | 2.340 | 242,632 | +0.16(+7.34%) |
Jun 29, 2020 | 2.250 | 2.360 | 2.170 | 2.180 | 307,308 | -0.07(-3.11%) |
Jun 26, 2020 | 2.450 | 2.450 | 2.180 | 2.250 | 394,900 | -0.19(-7.79%) |
Jun 25, 2020 | 2.370 | 2.494 | 2.260 | 2.440 | 164,790 | +0.03(+1.24%) |
Jun 24, 2020 | 2.580 | 2.590 | 2.250 | 2.410 | 388,963 | -0.19(-7.31%) |
Jun 23, 2020 | 2.620 | 2.650 | 2.500 | 2.600 | 198,905 | +0.03(+1.17%) |
Jun 22, 2020 | 2.680 | 2.750 | 2.500 | 2.570 | 252,274 | -0.05(-1.91%) |
Jun 19, 2020 | 2.880 | 2.900 | 2.602 | 2.620 | 450,400 | -0.14(-5.07%) |
Jun 18, 2020 | 2.670 | 2.880 | 2.630 | 2.760 | 185,998 | +0.08(+2.99%) |
Jun 17, 2020 | 2.850 | 2.900 | 2.636 | 2.680 | 333,733 | -0.16(-5.63%) |
Jun 16, 2020 | 3.150 | 3.180 | 2.840 | 2.840 | 453,396 | -0.05(-1.73%) |
Jun 15, 2020 | 2.600 | 3.060 | 2.540 | 2.890 | 518,664 | +0.15(+5.47%) |
Jun 12, 2020 | 2.750 | 2.868 | 2.580 | 2.740 | 434,600 | +0.16(+6.20%) |
Jun 11, 2020 | 2.820 | 2.861 | 2.570 | 2.580 | 652,244 | -0.55(-17.57%) |
Jun 10, 2020 | 3.150 | 3.240 | 2.800 | 3.130 | 584,649 | -0.14(-4.28%) |
Jun 09, 2020 | 3.470 | 3.500 | 3.150 | 3.270 | 792,924 | -0.56(-14.62%) |
Jun 08, 2020 | 3.270 | 4.300 | 3.150 | 3.830 | 2,278,145 | +0.87(+29.39%) |
Jun 05, 2020 | 2.700 | 3.000 | 2.670 | 2.960 | 1,097,300 | +0.38(+14.73%) |
Jun 04, 2020 | 2.500 | 2.600 | 2.420 | 2.580 | 449,928 | +0.13(+5.31%) |
Jun 03, 2020 | 2.450 | 2.500 | 2.400 | 2.450 | 328,490 | +0.06(+2.51%) |
Jun 02, 2020 | 2.500 | 2.500 | 2.330 | 2.390 | 278,430 | +0.01(+0.42%) |
Jun 01, 2020 | 2.380 | 2.450 | 2.330 | 2.380 | 224,461 | +0.02(+0.85%) |
May 29, 2020 | 2.500 | 2.500 | 2.245 | 2.360 | 591,100 | -0.17(-6.72%) |
May 28, 2020 | 2.460 | 2.780 | 2.410 | 2.530 | 688,418 | +0.07(+2.85%) |
May 27, 2020 | 2.340 | 2.550 | 2.315 | 2.460 | 622,119 | +0.06(+2.50%) |
May 26, 2020 | 2.430 | 2.440 | 2.290 | 2.400 | 287,824 | +0.11(+4.80%) |
May 22, 2020 | 2.350 | 2.375 | 2.220 | 2.290 | 243,900 | -0.08(-3.38%) |
May 21, 2020 | 2.390 | 2.455 | 2.270 | 2.370 | 328,957 | -0.03(-1.25%) |
May 20, 2020 | 2.090 | 2.470 | 2.050 | 2.400 | 685,768 | +0.31(+14.83%) |
May 19, 2020 | 2.150 | 2.220 | 2.050 | 2.090 | 324,472 | -0.07(-3.24%) |
May 18, 2020 | 2.180 | 2.330 | 2.130 | 2.160 | 418,836 | -0.01(-0.46%) |
May 15, 2020 | 2.130 | 2.254 | 2.120 | 2.170 | 243,600 | -0.03(-1.36%) |
May 14, 2020 | 2.080 | 2.350 | 2.070 | 2.200 | 770,560 | +0.09(+4.27%) |
May 13, 2020 | 2.260 | 2.350 | 2.080 | 2.110 | 815,119 | -0.27(-11.34%) |
May 12, 2020 | 2.490 | 2.520 | 2.300 | 2.380 | 436,803 | -0.03(-1.24%) |
May 11, 2020 | 2.570 | 2.620 | 2.370 | 2.410 | 858,077 | -0.23(-8.71%) |
May 08, 2020 | 2.570 | 2.840 | 2.520 | 2.640 | 2,222,800 | +0.00(+0.00%) |
May 07, 2020 | 3.370 | 4.360 | 2.550 | 2.640 | 55,286,848 | +0.97(+58.08%) |
May 06, 2020 | 1.830 | 1.920 | 1.610 | 1.670 | 374,333 | -0.08(-4.57%) |
May 05, 2020 | 1.920 | 2.080 | 1.680 | 1.750 | 466,594 | -0.06(-3.31%) |
May 04, 2020 | 1.730 | 1.880 | 1.660 | 1.810 | 329,217 | +0.13(+7.74%) |
May 01, 2020 | 1.990 | 2.000 | 1.620 | 1.680 | 383,300 | -0.34(-16.83%) |
Apr 30, 2020 | 2.220 | 2.250 | 1.770 | 2.020 | 450,992 | -0.19(-8.60%) |
Apr 29, 2020 | 1.680 | 2.250 | 1.620 | 2.210 | 895,787 | +0.58(+35.58%) |
Apr 28, 2020 | 1.630 | 1.650 | 1.540 | 1.630 | 215,336 | +0.04(+2.52%) |
Apr 27, 2020 | 1.630 | 1.630 | 1.428 | 1.590 | 190,095 | +0.04(+2.58%) |
Apr 24, 2020 | 1.630 | 1.680 | 1.450 | 1.550 | 226,400 | +0.01(+0.65%) |
Apr 23, 2020 | 1.580 | 1.670 | 1.530 | 1.540 | 493,512 | -0.04(-2.53%) |
Apr 22, 2020 | 1.270 | 1.670 | 1.270 | 1.580 | 888,052 | +0.31(+24.41%) |
Apr 21, 2020 | 1.290 | 1.300 | 1.200 | 1.270 | 287,940 | -0.05(-3.79%) |
Apr 20, 2020 | 1.430 | 1.447 | 1.310 | 1.320 | 370,481 | -0.15(-10.20%) |
Apr 17, 2020 | 1.430 | 1.560 | 1.410 | 1.470 | 173,100 | +0.02(+1.38%) |
Apr 16, 2020 | 1.650 | 1.650 | 1.410 | 1.450 | 340,733 | -0.13(-8.23%) |
Apr 15, 2020 | 1.620 | 1.620 | 1.525 | 1.580 | 267,837 | -0.06(-3.66%) |
Apr 14, 2020 | 1.650 | 1.742 | 1.600 | 1.640 | 269,271 | +0.00(+0.00%) |
Apr 13, 2020 | 1.690 | 1.700 | 1.550 | 1.640 | 266,816 | +0.10(+6.49%) |
Apr 09, 2020 | 1.760 | 1.920 | 1.520 | 1.540 | 746,800 | -0.16(-9.41%) |
Apr 08, 2020 | 1.580 | 1.770 | 1.530 | 1.700 | 395,055 | +0.18(+11.84%) |
Apr 07, 2020 | 1.770 | 1.770 | 1.500 | 1.520 | 904,312 | -0.19(-11.11%) |
Apr 06, 2020 | 1.800 | 1.820 | 1.700 | 1.710 | 608,005 | -0.12(-6.56%) |
Apr 03, 2020 | 2.050 | 2.240 | 1.700 | 1.830 | 4,049,400 | -0.42(-18.67%) |
Apr 02, 2020 | 1.310 | 3.070 | 1.310 | 2.250 | 21,376,744 | +1.09(+93.97%) |