Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 51.36 | 51.42 | 51.27 | 51.34 | 509,596 | +0.08(+0.16%) |
Jun 29, 2023 | 51.60 | 51.63 | 51.20 | 51.26 | 712,857 | -0.35(-0.68%) |
Jun 28, 2023 | 51.70 | 51.70 | 51.45 | 51.61 | 322,366 | +0.06(+0.12%) |
Jun 27, 2023 | 51.71 | 51.72 | 51.48 | 51.55 | 660,965 | -0.07(-0.14%) |
Jun 26, 2023 | 51.67 | 51.72 | 51.57 | 51.62 | 804,410 | +0.00(+0.00%) |
Jun 23, 2023 | 51.82 | 51.82 | 51.56 | 51.62 | 873,282 | +0.09(+0.17%) |
Jun 22, 2023 | 51.61 | 51.64 | 51.52 | 51.53 | 503,773 | -0.06(-0.12%) |
Jun 21, 2023 | 51.44 | 51.63 | 51.31 | 51.59 | 681,261 | +0.12(+0.23%) |
Jun 20, 2023 | 51.40 | 51.57 | 51.39 | 51.47 | 1,153,434 | -0.01(-0.02%) |
Jun 16, 2023 | 51.47 | 51.50 | 51.26 | 51.48 | 639,214 | +0.01(+0.02%) |
Jun 15, 2023 | 51.20 | 51.49 | 51.20 | 51.47 | 1,103,835 | +0.27(+0.53%) |
May 08, 2023 | 51.40 | 51.55 | 51.16 | 51.20 | 613,676 | -0.36(-0.70%) |
May 05, 2023 | 51.55 | 51.67 | 51.47 | 51.56 | 405,291 | +0.02(+0.04%) |
May 04, 2023 | 51.40 | 51.63 | 51.40 | 51.54 | 406,621 | +0.06(+0.13%) |
May 03, 2023 | 51.35 | 51.62 | 51.32 | 51.48 | 622,440 | +0.12(+0.24%) |
May 02, 2023 | 51.19 | 51.44 | 51.13 | 51.35 | 492,208 | +0.26(+0.51%) |
May 01, 2023 | 51.35 | 51.37 | 51.09 | 51.09 | 651,768 | -0.47(-0.91%) |
Apr 28, 2023 | 51.47 | 51.63 | 51.33 | 51.56 | 575,134 | +0.24(+0.47%) |
Apr 27, 2023 | 51.24 | 51.41 | 51.21 | 51.32 | 536,981 | +0.05(+0.10%) |
Apr 26, 2023 | 51.40 | 51.64 | 51.23 | 51.27 | 567,793 | -0.14(-0.27%) |
Apr 25, 2023 | 51.27 | 51.63 | 51.24 | 51.41 | 844,778 | +0.22(+0.43%) |
Apr 24, 2023 | 51.07 | 51.25 | 51.00 | 51.19 | 538,466 | +0.24(+0.47%) |
Apr 21, 2023 | 51.05 | 51.08 | 50.80 | 50.95 | 715,498 | +0.00(+0.00%) |
Apr 20, 2023 | 50.81 | 51.03 | 50.75 | 50.95 | 910,224 | +0.21(+0.41%) |
Apr 19, 2023 | 50.90 | 50.99 | 50.60 | 50.74 | 1,362,166 | -0.27(-0.53%) |
Apr 18, 2023 | 51.28 | 51.48 | 50.82 | 51.01 | 925,000 | -0.45(-0.87%) |
Apr 17, 2023 | 51.43 | 51.66 | 51.31 | 51.46 | 820,102 | -0.16(-0.31%) |
Apr 14, 2023 | 51.96 | 52.01 | 51.54 | 51.62 | 614,707 | -0.37(-0.71%) |
Apr 13, 2023 | 51.92 | 52.07 | 51.88 | 51.99 | 633,450 | +0.00(+0.00%) |
Apr 12, 2023 | 51.91 | 52.00 | 51.84 | 51.99 | 608,668 | +0.19(+0.37%) |
Apr 11, 2023 | 51.71 | 51.83 | 51.65 | 51.80 | 914,268 | +0.07(+0.14%) |
Apr 10, 2023 | 51.91 | 51.91 | 51.60 | 51.73 | 1,184,602 | -0.22(-0.42%) |
Apr 06, 2023 | 51.90 | 51.95 | 51.83 | 51.95 | 773,850 | +0.04(+0.08%) |
Apr 05, 2023 | 51.90 | 51.98 | 51.77 | 51.91 | 678,518 | +0.19(+0.37%) |
Apr 04, 2023 | 51.59 | 51.76 | 51.51 | 51.72 | 543,217 | +0.11(+0.21%) |