Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.73 | 31.77 | 31.69 | 31.73 | 10,879 | +0.46(+1.47%) |
Jun 29, 2023 | 31.28 | 31.31 | 31.16 | 31.27 | 22,815 | -0.19(-0.59%) |
Jun 28, 2023 | 31.40 | 31.53 | 31.37 | 31.46 | 13,851 | -0.21(-0.68%) |
Jun 27, 2023 | 31.28 | 31.67 | 31.28 | 31.67 | 13,045 | +0.50(+1.60%) |
Jun 26, 2023 | 31.19 | 31.36 | 31.13 | 31.17 | 23,492 | +0.16(+0.52%) |
Jun 23, 2023 | 30.99 | 31.12 | 30.99 | 31.01 | 6,846 | -0.47(-1.49%) |
Jun 22, 2023 | 31.67 | 31.70 | 31.45 | 31.48 | 19,330 | -0.14(-0.44%) |
Jun 21, 2023 | 31.64 | 31.88 | 31.55 | 31.62 | 32,595 | -0.11(-0.35%) |
Jun 20, 2023 | 31.97 | 32.03 | 31.69 | 31.73 | 10,092 | -0.71(-2.19%) |
Jun 16, 2023 | 32.44 | 32.61 | 32.44 | 32.44 | 15,072 | +0.11(+0.34%) |
Jun 15, 2023 | 32.29 | 32.45 | 32.28 | 32.33 | 5,602 | +0.32(+1.02%) |
May 08, 2023 | 31.95 | 32.11 | 31.95 | 32.01 | 25,243 | +0.10(+0.30%) |
May 05, 2023 | 31.77 | 32.01 | 31.58 | 31.91 | 14,970 | +0.41(+1.29%) |
May 04, 2023 | 31.37 | 31.62 | 31.37 | 31.50 | 9,652 | +0.11(+0.37%) |
May 03, 2023 | 31.53 | 31.63 | 31.39 | 31.39 | 21,337 | -0.09(-0.30%) |
May 02, 2023 | 31.66 | 31.77 | 31.33 | 31.48 | 14,159 | -0.34(-1.05%) |
May 01, 2023 | 31.95 | 32.01 | 31.81 | 31.82 | 13,988 | +0.07(+0.21%) |
Apr 28, 2023 | 31.52 | 31.86 | 31.52 | 31.75 | 34,860 | +0.00(+0.02%) |
Apr 27, 2023 | 31.63 | 31.77 | 31.46 | 31.75 | 18,935 | +0.19(+0.60%) |
Apr 26, 2023 | 31.68 | 31.72 | 31.55 | 31.56 | 18,742 | +0.14(+0.45%) |
Apr 25, 2023 | 31.78 | 31.78 | 31.42 | 31.42 | 21,640 | -0.65(-2.03%) |
Apr 24, 2023 | 32.15 | 32.19 | 32.02 | 32.07 | 40,018 | -0.03(-0.11%) |
Apr 21, 2023 | 31.95 | 32.20 | 31.95 | 32.10 | 33,926 | -0.11(-0.33%) |
Apr 20, 2023 | 32.20 | 32.26 | 32.00 | 32.21 | 28,954 | -0.08(-0.26%) |
Apr 19, 2023 | 32.27 | 32.37 | 32.25 | 32.29 | 10,816 | -0.14(-0.42%) |
Apr 18, 2023 | 32.46 | 32.47 | 32.32 | 32.43 | 15,245 | +0.08(+0.25%) |
Apr 17, 2023 | 32.35 | 32.35 | 32.17 | 32.35 | 83,229 | +0.04(+0.12%) |
Apr 14, 2023 | 32.50 | 32.50 | 32.19 | 32.31 | 25,507 | -0.12(-0.36%) |
Apr 13, 2023 | 32.28 | 32.47 | 32.27 | 32.43 | 28,713 | +0.42(+1.30%) |
Apr 12, 2023 | 32.56 | 32.56 | 32.00 | 32.01 | 25,876 | -0.06(-0.19%) |
Apr 11, 2023 | 32.00 | 32.18 | 32.00 | 32.07 | 37,804 | +0.04(+0.12%) |
Apr 10, 2023 | 31.91 | 32.48 | 31.82 | 32.03 | 12,957 | +0.03(+0.09%) |
Apr 06, 2023 | 31.90 | 32.19 | 31.90 | 32.00 | 17,860 | +0.21(+0.65%) |
Apr 05, 2023 | 31.80 | 31.93 | 31.70 | 31.79 | 16,440 | -0.26(-0.81%) |
Apr 04, 2023 | 31.99 | 32.17 | 31.96 | 32.06 | 12,498 | -0.07(-0.20%) |