Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 28.13 | 28.13 | 28.13 | 0 | -0.34(-1.20%) | |
Jun 23, 2017 | 28.47 | 28.47 | 28.47 | 0 | +0.12(+0.43%) | |
Jun 21, 2017 | 28.34 | 28.34 | 28.34 | 0 | -0.31(-1.07%) | |
Jun 14, 2017 | 28.65 | 1 | +0.36(+1.26%) | |||
Jun 13, 2017 | 28.74 | 28.90 | 28.29 | 28.29 | 2,260 | -0.67(-2.31%) |
Jun 09, 2017 | 28.96 | 28.96 | 28.96 | 0 | -0.26(-0.88%) | |
Jun 07, 2017 | 29.22 | 29.22 | 29.22 | 0 | -0.18(-0.61%) | |
Jun 06, 2017 | 29.43 | 29.43 | 29.40 | 29.40 | 932 | +0.37(+1.28%) |
Jun 02, 2017 | 29.03 | 29.03 | 29.03 | 0 | +0.53(+1.87%) | |
May 30, 2017 | 28.50 | 9 | -0.14(-0.50%) | |||
May 26, 2017 | 28.64 | 28.68 | 28.60 | 28.64 | 3,661 | +0.60(+2.15%) |
May 23, 2017 | 28.04 | 21 | -0.13(-0.45%) | |||
May 22, 2017 | 27.98 | 28.16 | 27.98 | 28.16 | 2,997 | +0.17(+0.61%) |
May 19, 2017 | 27.95 | 28.02 | 27.95 | 27.99 | 1,198 | +0.32(+1.16%) |
May 18, 2017 | 27.72 | 27.72 | 27.67 | 27.67 | 1,691 | -0.08(-0.29%) |
May 16, 2017 | 27.75 | 27.75 | 27.75 | 0 | +0.39(+1.43%) | |
May 12, 2017 | 27.36 | 36 | +0.07(+0.24%) | |||
May 11, 2017 | 27.29 | 27.29 | 27.29 | 27.29 | 527 | +0.05(+0.18%) |
May 09, 2017 | 27.25 | 27.25 | 27.25 | 0 | -0.80(-2.84%) | |
May 02, 2017 | 28.04 | 28.04 | 28.04 | 0 | -0.05(-0.17%) | |
May 01, 2017 | 28.05 | 28.09 | 28.05 | 28.09 | 722 | -0.17(-0.60%) |
Apr 28, 2017 | 28.26 | 28.26 | 28.26 | 28.26 | 316 | +0.02(+0.07%) |
Apr 27, 2017 | 28.20 | 28.24 | 28.20 | 28.24 | 946 | +0.00(+0.00%) |
Apr 25, 2017 | 28.24 | 28.24 | 28.24 | 0 | -0.09(-0.30%) | |
Apr 24, 2017 | 28.19 | 28.33 | 28.19 | 28.33 | 540 | +0.15(+0.54%) |
Apr 21, 2017 | 28.17 | 28.17 | 28.17 | 28.17 | 129 | -0.08(-0.27%) |
Apr 20, 2017 | 28.24 | 28.25 | 28.24 | 28.25 | 522 | +0.17(+0.60%) |
Apr 19, 2017 | 28.08 | 28.08 | 28.08 | 28.08 | 158 | -0.04(-0.13%) |
Apr 18, 2017 | 28.12 | 28.12 | 28.12 | 28.12 | 538 | -0.10(-0.37%) |
Apr 17, 2017 | 28.25 | 28.25 | 28.22 | 28.22 | 345 | +0.08(+0.27%) |
Apr 13, 2017 | 28.17 | 28.20 | 28.15 | 28.15 | 1,126 | +0.21(+0.74%) |
Apr 12, 2017 | 27.94 | 27.94 | 27.93 | 27.94 | 1,099 | +0.28(+1.01%) |
Apr 10, 2017 | 27.66 | 27.66 | 27.66 | 0 | -0.04(-0.13%) | |
Apr 07, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 186 | +0.10(+0.37%) |
Apr 06, 2017 | 27.60 | 27.60 | 27.60 | 27.60 | 296 | -0.09(-0.34%) |
Apr 05, 2017 | 27.70 | 27.71 | 27.67 | 27.69 | 892 | +0.10(+0.36%) |