Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 49.98 | 49.99 | 49.98 | 49.98 | 4,200 | +0.09(+0.18%) |
Jun 29, 2016 | 49.90 | 49.91 | 49.89 | 49.89 | 6,300 | +0.19(+0.39%) |
Jun 28, 2016 | 49.70 | 49.70 | 49.70 | 49.70 | 200 | -0.20(-0.41%) |
Jun 27, 2016 | 49.90 | 49.90 | 49.90 | 49.90 | 60 | +0.00(+0.00%) |
Jun 24, 2016 | 49.90 | 49.90 | 49.90 | 49.90 | 396 | -0.32(-0.64%) |
Jun 23, 2016 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.00(+0.00%) |
Jun 21, 2016 | 50.26 | 50.26 | 50.22 | 50.22 | 8,900 | +0.19(+0.37%) |
Jun 20, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | -0.25(-0.49%) |
Jun 17, 2016 | 50.28 | 50.28 | 50.28 | 50.28 | 1,000 | -0.12(-0.24%) |
Jun 16, 2016 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.00(+0.00%) |
Jun 15, 2016 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.00(+0.00%) |
Jun 14, 2016 | 50.40 | 50.40 | 50.40 | 50.40 | 2,010 | +0.00(+0.00%) |
Jun 13, 2016 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.00(+0.00%) |
Jun 09, 2016 | 50.48 | 50.49 | 49.44 | 50.40 | 15,400 | -0.02(-0.04%) |
Jun 08, 2016 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.00(+0.00%) |
Jun 07, 2016 | 50.42 | 50.42 | 50.42 | 50.42 | 800 | +0.19(+0.38%) |
Jun 06, 2016 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 50.30 | 50.30 | 50.23 | 50.23 | 14,287 | +0.04(+0.08%) |
Jun 02, 2016 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Jun 01, 2016 | 50.19 | 50.19 | 50.19 | 50.19 | 100 | -0.08(-0.16%) |
May 31, 2016 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | +0.00(+0.00%) |
May 27, 2016 | 50.27 | 50.27 | 50.27 | 50.27 | 200 | -0.83(-1.62%) |
May 26, 2016 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +0.00(+0.00%) |
May 25, 2016 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +0.00(+0.00%) |
May 24, 2016 | 51.10 | 51.10 | 51.10 | 51.10 | 10 | +1.16(+2.31%) |
May 23, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -0.25(-0.49%) |
May 20, 2016 | 50.19 | 50.19 | 50.19 | 50.19 | 198 | +0.04(+0.08%) |
May 19, 2016 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 18, 2016 | 50.16 | 50.16 | 50.15 | 50.15 | 8,820 | -0.01(-0.02%) |
May 17, 2016 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.00(+0.00%) |
May 16, 2016 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.00(+0.00%) |
May 13, 2016 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.00(+0.00%) |
May 12, 2016 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.00(+0.00%) |
May 11, 2016 | 50.16 | 50.16 | 50.16 | 50.16 | 10 | +0.08(+0.16%) |
May 10, 2016 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | +0.00(+0.00%) |
May 09, 2016 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | +0.00(+0.00%) |
May 06, 2016 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | +0.00(+0.00%) |
May 05, 2016 | 50.08 | 50.08 | 50.08 | 50.08 | 379 | +0.00(+0.00%) |
May 04, 2016 | 50.08 | 50.08 | 50.08 | 50.08 | 1,000 | +0.03(+0.06%) |
May 03, 2016 | 50.05 | 50.05 | 50.05 | 50.05 | 10 | +0.00(+0.00%) |
May 02, 2016 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.00%) |