Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.94 | 37.02 | 36.84 | 36.90 | 256,848 | +0.15(+0.42%) |
Jun 29, 2023 | 36.58 | 36.75 | 36.53 | 36.75 | 447,723 | -0.01(-0.03%) |
Jun 28, 2023 | 36.73 | 36.89 | 36.64 | 36.76 | 5,145,866 | -0.30(-0.81%) |
Jun 27, 2023 | 37.06 | 37.06 | 36.91 | 37.06 | 374,650 | +0.15(+0.42%) |
Jun 26, 2023 | 36.97 | 37.01 | 36.82 | 36.90 | 582,089 | +0.13(+0.37%) |
Jun 23, 2023 | 36.81 | 36.83 | 36.68 | 36.77 | 470,720 | -0.58(-1.55%) |
Jun 22, 2023 | 37.34 | 37.40 | 37.25 | 37.34 | 281,334 | -0.20(-0.53%) |
Jun 21, 2023 | 37.41 | 37.56 | 37.35 | 37.54 | 205,257 | +0.22(+0.58%) |
Jun 20, 2023 | 37.52 | 37.52 | 37.23 | 37.33 | 248,178 | -0.49(-1.30%) |
Jun 16, 2023 | 37.90 | 37.94 | 37.78 | 37.82 | 185,405 | -0.17(-0.45%) |
Jun 15, 2023 | 37.85 | 38.03 | 37.81 | 37.99 | 219,179 | +1.26(+3.43%) |
May 08, 2023 | 36.86 | 36.91 | 36.69 | 36.73 | 592,904 | +0.17(+0.47%) |
May 05, 2023 | 36.26 | 36.58 | 36.20 | 36.56 | 236,572 | +0.59(+1.63%) |
May 04, 2023 | 36.07 | 36.10 | 35.90 | 35.97 | 228,655 | +0.22(+0.61%) |
May 03, 2023 | 35.83 | 35.96 | 35.73 | 35.76 | 201,138 | +0.03(+0.08%) |
May 02, 2023 | 35.96 | 35.99 | 35.63 | 35.73 | 419,883 | -0.28(-0.79%) |
May 01, 2023 | 36.10 | 36.29 | 36.01 | 36.01 | 281,668 | -0.19(-0.52%) |
Apr 28, 2023 | 36.04 | 36.20 | 35.98 | 36.20 | 206,971 | +0.21(+0.58%) |
Apr 27, 2023 | 35.76 | 36.06 | 35.74 | 35.99 | 184,977 | +0.44(+1.22%) |
Apr 26, 2023 | 35.74 | 35.74 | 35.52 | 35.56 | 247,596 | +0.06(+0.16%) |
Apr 25, 2023 | 35.68 | 35.68 | 35.42 | 35.50 | 256,361 | -0.61(-1.68%) |
Apr 24, 2023 | 36.08 | 36.11 | 35.96 | 36.11 | 183,760 | +0.08(+0.21%) |
Apr 21, 2023 | 36.17 | 36.21 | 35.89 | 36.03 | 374,697 | -0.38(-1.04%) |
Apr 20, 2023 | 36.35 | 36.50 | 36.29 | 36.41 | 311,597 | +0.04(+0.10%) |
Apr 19, 2023 | 36.44 | 36.44 | 36.26 | 36.37 | 151,824 | -0.47(-1.28%) |
Apr 18, 2023 | 36.81 | 36.86 | 36.71 | 36.84 | 289,532 | +0.04(+0.10%) |
Apr 17, 2023 | 36.82 | 36.83 | 36.64 | 36.81 | 313,241 | +0.07(+0.18%) |
Apr 14, 2023 | 36.68 | 36.81 | 36.55 | 36.74 | 196,527 | -0.08(-0.21%) |
Apr 13, 2023 | 36.70 | 36.84 | 36.68 | 36.81 | 218,829 | +0.33(+0.91%) |
Apr 12, 2023 | 36.68 | 36.70 | 36.43 | 36.48 | 235,236 | +0.05(+0.13%) |
Apr 11, 2023 | 36.27 | 36.44 | 36.12 | 36.44 | 374,753 | +0.70(+1.96%) |
Apr 10, 2023 | 35.67 | 35.82 | 35.62 | 35.74 | 165,398 | +0.01(+0.03%) |
Apr 06, 2023 | 35.64 | 35.81 | 35.56 | 35.73 | 226,561 | -0.08(-0.21%) |
Apr 05, 2023 | 36.01 | 36.03 | 35.63 | 35.80 | 498,884 | -0.26(-0.71%) |
Apr 04, 2023 | 36.06 | 36.15 | 35.93 | 36.06 | 282,249 | -0.01(-0.03%) |