Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.07	84.07	83.57	83.57	6,042	+0.24(+0.29%)
Jun 29, 2023	83.24	83.42	83.01	83.33	6,338	+1.16(+1.42%)
Jun 28, 2023	81.84	82.21	81.77	82.17	5,033	+0.34(+0.42%)
Jun 27, 2023	81.74	81.99	81.74	81.82	6,177	+1.27(+1.58%)
Jun 26, 2023	80.32	81.09	80.32	80.55	20,200	+0.13(+0.16%)
Jun 23, 2023	80.74	80.89	80.40	80.43	11,123	-0.88(-1.08%)
Jun 22, 2023	82.44	82.44	80.94	81.31	7,899	-1.25(-1.51%)
Jun 21, 2023	82.66	83.00	82.53	82.55	6,043	-0.74(-0.89%)
Jun 20, 2023	82.75	83.31	82.75	83.29	2,893	-0.40(-0.48%)
Jun 16, 2023	84.46	84.46	83.55	83.69	9,204	-0.78(-0.93%)
Jun 15, 2023	82.87	84.59	82.87	84.47	8,446	+7.52(+9.77%)
May 08, 2023	77.29	77.55	76.82	76.95	2,498	-0.20(-0.25%)
May 05, 2023	75.86	77.16	75.86	77.15	2,679	+2.31(+3.08%)
May 04, 2023	76.00	76.00	74.65	74.84	16,993	-1.60(-2.09%)
May 03, 2023	77.44	77.68	76.43	76.44	36,887	-1.05(-1.35%)
May 02, 2023	78.41	78.41	76.94	77.49	10,725	-1.96(-2.47%)
May 01, 2023	80.15	80.53	79.31	79.45	6,526	-0.60(-0.75%)
Apr 28, 2023	78.81	80.05	78.81	80.05	5,005	+0.86(+1.08%)
Apr 27, 2023	78.53	79.20	78.49	79.20	8,350	+0.85(+1.09%)
Apr 26, 2023	79.37	79.39	78.20	78.35	4,129	-1.31(-1.65%)
Apr 25, 2023	81.20	81.20	79.63	79.66	5,257	-2.06(-2.52%)
Apr 24, 2023	82.25	82.28	81.30	81.71	14,423	-0.48(-0.58%)
Apr 21, 2023	81.53	82.19	81.53	82.19	2,297	-0.10(-0.13%)
Apr 20, 2023	82.49	82.64	82.12	82.30	2,941	-0.63(-0.76%)
Apr 19, 2023	82.11	83.16	82.11	82.93	2,437	+0.51(+0.62%)
Apr 18, 2023	82.21	82.45	81.90	82.42	11,529	+0.50(+0.61%)
Apr 17, 2023	81.39	81.92	81.07	81.92	11,275	+0.32(+0.39%)
Apr 14, 2023	81.65	82.14	81.10	81.60	6,300	+0.39(+0.48%)
Apr 13, 2023	80.93	81.28	80.93	81.22	2,466	+1.03(+1.29%)
Apr 12, 2023	81.21	81.21	80.19	80.19	4,021	-0.23(-0.29%)
Apr 11, 2023	79.69	80.81	79.69	80.42	3,731	+1.05(+1.33%)
Apr 10, 2023	78.78	79.42	78.78	79.37	3,660	+0.38(+0.48%)
Apr 06, 2023	78.84	79.34	78.84	78.98	14,038	+0.27(+0.34%)
Apr 05, 2023	78.82	78.82	78.17	78.72	5,777	-0.87(-1.09%)
Apr 04, 2023	80.36	80.41	79.30	79.59	9,279	-1.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.