Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.93 | 34.33 | 33.93 | 34.30 | 5,163,537 | +0.21(+0.62%) |
Jun 29, 2023 | 33.78 | 34.18 | 33.71 | 34.09 | 4,207,697 | -0.11(-0.31%) |
Jun 28, 2023 | 34.28 | 34.32 | 34.02 | 34.20 | 4,038,777 | -0.22(-0.64%) |
Jun 27, 2023 | 34.59 | 34.79 | 34.33 | 34.42 | 5,131,253 | -0.49(-1.41%) |
Jun 26, 2023 | 35.03 | 35.08 | 34.63 | 34.91 | 3,880,969 | -0.11(-0.30%) |
Jun 23, 2023 | 34.65 | 35.20 | 34.40 | 35.02 | 7,917,239 | +1.64(+4.90%) |
Jun 22, 2023 | 33.37 | 33.54 | 33.26 | 33.38 | 5,029,054 | -0.45(-1.34%) |
Jun 21, 2023 | 33.51 | 33.87 | 33.26 | 33.83 | 7,296,783 | +0.51(+1.53%) |
Jun 20, 2023 | 33.50 | 33.60 | 33.31 | 33.32 | 2,801,220 | -0.51(-1.51%) |
Jun 16, 2023 | 33.95 | 34.15 | 33.41 | 33.83 | 6,177,035 | -0.12(-0.34%) |
Jun 15, 2023 | 33.61 | 34.00 | 33.95 | 3,450,076 | -1.10(-3.13%) | |
May 08, 2023 | 35.33 | 35.44 | 35.02 | 35.04 | 2,216,009 | -0.20(-0.57%) |
May 05, 2023 | 34.77 | 35.31 | 34.71 | 35.24 | 2,634,725 | +0.26(+0.74%) |
May 04, 2023 | 35.23 | 35.27 | 34.95 | 34.99 | 2,922,332 | -0.12(-0.35%) |
May 03, 2023 | 35.07 | 35.47 | 35.00 | 35.11 | 5,043,136 | +0.47(+1.35%) |
May 02, 2023 | 34.50 | 34.83 | 34.45 | 34.64 | 2,761,069 | +0.14(+0.41%) |
May 01, 2023 | 34.30 | 34.67 | 34.26 | 34.50 | 2,155,971 | +0.16(+0.47%) |
Apr 28, 2023 | 34.23 | 34.57 | 34.17 | 34.34 | 2,715,464 | +0.02(+0.06%) |
Apr 27, 2023 | 34.36 | 34.43 | 34.02 | 34.32 | 2,828,982 | +0.08(+0.22%) |
Apr 26, 2023 | 35.17 | 35.27 | 34.04 | 34.24 | 3,951,147 | -0.93(-2.66%) |
Apr 25, 2023 | 35.50 | 35.57 | 34.97 | 35.18 | 4,191,647 | +0.25(+0.71%) |
Apr 24, 2023 | 35.03 | 35.04 | 34.83 | 34.93 | 2,602,787 | -0.06(-0.16%) |
Apr 21, 2023 | 34.87 | 35.00 | 34.74 | 34.99 | 2,379,852 | +0.24(+0.69%) |
Apr 20, 2023 | 35.11 | 35.11 | 34.72 | 34.75 | 3,146,693 | -0.45(-1.27%) |
Apr 19, 2023 | 35.26 | 35.31 | 35.06 | 35.20 | 2,779,398 | +0.14(+0.41%) |
Apr 18, 2023 | 35.41 | 35.49 | 35.01 | 35.05 | 2,618,375 | -0.58(-1.63%) |
Apr 17, 2023 | 35.91 | 35.92 | 35.59 | 35.64 | 3,046,653 | -0.36(-1.01%) |
Apr 14, 2023 | 36.31 | 36.33 | 35.90 | 36.00 | 2,826,728 | -0.52(-1.44%) |
Apr 13, 2023 | 36.24 | 36.52 | 36.21 | 36.52 | 2,896,684 | +0.58(+1.62%) |
Apr 12, 2023 | 36.01 | 36.15 | 35.87 | 35.94 | 2,649,083 | +0.34(+0.96%) |
Apr 11, 2023 | 36.05 | 36.05 | 35.58 | 35.60 | 3,108,784 | -0.50(-1.37%) |
Apr 10, 2023 | 36.22 | 36.26 | 35.91 | 36.09 | 2,813,684 | -0.12(-0.34%) |
Apr 06, 2023 | 36.03 | 36.42 | 35.95 | 36.22 | 5,308,848 | +0.52(+1.47%) |
Apr 05, 2023 | 35.25 | 35.72 | 35.23 | 35.69 | 5,511,755 | +0.86(+2.46%) |
Apr 04, 2023 | 34.48 | 34.86 | 34.42 | 34.83 | 3,623,178 | +0.57(+1.67%) |