Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.82	19.87	19.81	19.83	14,988	+0.09(+0.47%)
Jun 29, 2022	19.64	19.74	19.64	19.74	21,523	+0.12(+0.59%)
Jun 28, 2022	19.59	19.64	19.56	19.62	30,993	-0.01(-0.07%)
Jun 27, 2022	19.68	19.68	19.60	19.64	22,368	-0.10(-0.49%)
Jun 24, 2022	19.75	19.80	19.73	19.73	53,472	-0.03(-0.16%)
Jun 23, 2022	19.75	19.84	19.75	19.76	25,356	+0.10(+0.49%)
Jun 22, 2022	19.67	19.72	19.66	19.67	16,664	+0.17(+0.85%)
Jun 21, 2022	19.54	19.59	19.50	19.50	994,209	-0.10(-0.52%)
Jun 17, 2022	19.56	19.64	19.55	19.60	30,423	+0.00(+0.02%)
Jun 16, 2022	19.38	19.60	19.38	19.60	75,030	+0.03(+0.14%)
Jun 15, 2022	19.52	19.57	19.40	19.57	78,251	+0.25(+1.31%)
Jun 14, 2022	19.52	19.52	19.31	19.32	51,494	-0.13(-0.66%)
Jun 13, 2022	19.59	19.59	19.34	19.45	53,633	-0.31(-1.56%)
Jun 10, 2022	19.87	19.88	19.75	19.75	26,229	-0.22(-1.11%)
Jun 09, 2022	20.02	20.02	19.82	19.98	5,481,763	-0.05(-0.27%)
Jun 08, 2022	20.08	20.10	20.03	20.03	39,826	-0.08(-0.39%)
Jun 07, 2022	20.07	20.15	20.07	20.11	45,732	+0.09(+0.44%)
Jun 06, 2022	20.14	20.14	20.02	20.02	44,207	-0.13(-0.64%)
Jun 03, 2022	20.12	20.17	20.12	20.15	35,326	-0.06(-0.32%)
Jun 02, 2022	20.22	20.22	20.16	20.22	59,261	+0.06(+0.30%)
Jun 01, 2022	20.30	20.30	20.13	20.16	55,747	-0.09(-0.44%)
May 31, 2022	20.25	20.25	20.20	20.24	96,679	-0.12(-0.59%)
May 27, 2022	20.36	20.39	20.33	20.36	35,220	+0.06(+0.27%)
May 26, 2022	20.34	20.36	20.26	20.31	339,064	-0.01(-0.07%)
May 25, 2022	20.29	20.32	20.25	20.32	34,178	+0.09(+0.43%)
May 24, 2022	20.19	20.24	20.19	20.24	28,642	+0.19(+0.94%)
May 23, 2022	20.12	20.12	20.05	20.05	22,503	-0.10(-0.48%)
May 20, 2022	20.09	20.14	20.09	20.14	38,751	+0.08(+0.41%)
May 19, 2022	20.12	20.24	20.05	20.06	282,642	+0.07(+0.37%)
May 18, 2022	19.93	20.01	19.93	19.99	44,960	+0.06(+0.28%)
May 17, 2022	19.97	19.97	19.93	19.93	26,737	-0.12(-0.62%)
May 16, 2022	20.08	20.08	20.05	20.06	26,843	-0.01(-0.07%)
May 13, 2022	20.02	20.08	19.97	20.07	47,934	+0.01(+0.05%)
May 12, 2022	20.06	20.12	20.06	20.06	30,339	+0.02(+0.11%)
May 11, 2022	19.91	20.04	19.91	20.04	29,844	+0.09(+0.44%)
May 10, 2022	20.00	20.02	19.90	19.95	57,148	+0.06(+0.28%)
May 09, 2022	19.82	19.90	19.80	19.90	24,168	+0.07(+0.35%)
May 06, 2022	19.86	19.87	19.81	19.83	35,735	-0.09(-0.44%)
May 05, 2022	20.00	20.00	19.83	19.91	42,026	-0.21(-1.05%)
May 04, 2022	19.97	20.13	19.93	20.13	72,980	+0.16(+0.81%)
May 03, 2022	20.04	20.04	19.96	19.96	38,010	+0.05(+0.23%)
May 02, 2022	19.99	19.99	19.90	19.92	25,123	-0.13(-0.67%)
Apr 29, 2022	20.08	20.14	20.05	20.05	28,693	-0.13(-0.64%)
Apr 28, 2022	20.18	20.18	20.12	20.18	31,181	-0.01(-0.04%)
Apr 27, 2022	20.27	20.28	20.18	20.19	550,583	-0.08(-0.42%)
Apr 26, 2022	20.33	20.33	20.24	20.27	51,297	+0.03(+0.16%)
Apr 25, 2022	20.23	20.27	20.21	20.24	23,175	+0.16(+0.78%)
Apr 22, 2022	20.06	20.14	20.06	20.08	24,115	-0.02(-0.11%)
Apr 21, 2022	20.22	20.22	20.10	20.11	59,585	-0.15(-0.73%)
Apr 20, 2022	20.22	20.27	20.22	20.25	39,467	+0.12(+0.57%)
Apr 19, 2022	20.19	20.22	20.14	20.14	41,527	-0.14(-0.70%)
Apr 18, 2022	20.35	20.37	20.28	20.28	26,463	-0.07(-0.36%)
Apr 14, 2022	20.41	20.41	20.35	20.35	19,390	-0.17(-0.84%)
Apr 13, 2022	20.55	20.57	20.52	20.53	52,922	+0.03(+0.17%)
Apr 12, 2022	20.52	20.54	20.48	20.49	32,225	+0.06(+0.29%)
Apr 11, 2022	20.47	20.48	20.42	20.43	26,717	-0.11(-0.51%)
Apr 08, 2022	20.57	20.61	20.53	20.54	24,378	-0.11(-0.51%)
Apr 07, 2022	20.68	20.70	20.64	20.64	26,395	-0.04(-0.18%)
Apr 06, 2022	20.65	20.71	20.65	20.68	79,454	-0.11(-0.51%)
Apr 05, 2022	20.92	20.94	20.77	20.79	437,741	-0.22(-1.05%)
Apr 04, 2022	20.98	21.01	20.94	21.01	64,188	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.